BeraBTC Vault Token Historical Data

BVT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.101
-0.39%
$ 101.3 million $ 70,923
Dec 26, 10 PM $ 0.102
+0.69%
$ 102 million $ 70,060
Dec 26, 9 PM $ 0.102
+0.49%
$ 101.9 million $ 70,379
Dec 26, 8 PM $ 0.101
-0.29%
$ 101.4 million $ 70,475
Dec 26, 7 PM $ 0.102
+0.00%
$ 102 million $ 69,912
Dec 26, 1 PM $ 0.11
-0.45%
$ 110.1 million $ 68,260
Dec 26, 12 PM $ 0.114
+3.73%
$ 114.1 million $ 68,042
Dec 26, 11 AM $ 0.114
+2.99%
$ 113.8 million $ 66,675
Dec 26, 10 AM $ 0.11
-0.18%
$ 109.8 million $ 66,001
Dec 26, 9 AM $ 0.11
-0.90%
$ 110 million $ 65,037
Dec 26, 8 AM $ 0.105
+7.22%
$ 105.5 million $ 65,608
Dec 26, 7 AM $ 0.099
+0.20%
$ 99 million $ 65,169
Dec 26, 6 AM $ 0.0987
+0.41%
$ 98.7 million $ 65,613
Dec 26, 5 AM $ 0.0989
-0.10%
$ 98.9 million $ 65,220
Dec 26, 4 AM $ 0.099
-0.10%
$ 99 million $ 65,594
Dec 26, 3 AM $ 0.0994
-1.00%
$ 99.4 million $ 65,528
Dec 26, 2 AM $ 0.1
+0.00%
$ 100.4 million $ 67,083
Dec 26, 1 AM $ 0.1
+0.00%
$ 100.4 million $ 70,749
Dec 26, 12 AM $ 0.1
+0.00%
$ 100.4 million $ 73,727
Dec 25, 11 PM $ 0.1
-0.40%
$ 100.5 million $ 77,413
Dec 25, 10 PM $ 0.101
+0.30%
$ 100.6 million $ 77,455
Dec 25, 9 PM $ 0.101
+0.20%
$ 100.5 million $ 77,016
Dec 25, 8 PM $ 0.101
-0.20%
$ 100.5 million $ 77,579
Dec 25, 7 PM $ 0.1
-0.40%
$ 100.3 million $ 77,338
Dec 25, 6 PM $ 0.101
+0.40%
$ 100.6 million $ 77,884
Dec 25, 5 PM $ 0.1
-0.30%
$ 100.1 million $ 77,090
Dec 25, 4 PM $ 0.1
+0.60%
$ 100.2 million $ 76,646
Dec 25, 3 PM $ 0.0977
+0.51%
$ 97.7 million $ 76,534
Dec 25, 2 PM $ 0.0973
+0.00%
$ 97.3 million $ 76,931
Dec 25, 1 PM $ 0.0976
+0.51%
$ 97.6 million $ 77,314
Dec 25, 12 PM $ 0.0974
-0.20%
$ 97.4 million $ 77,518
Dec 25, 11 AM $ 0.0975
-0.20%
$ 97.5 million $ 77,172
Dec 25, 10 AM $ 0.0976
-0.10%
$ 97.6 million $ 76,800
Dec 25, 9 AM $ 0.0978
+0.10%
$ 97.8 million $ 76,733
Dec 25, 8 AM $ 0.0976
-0.20%
$ 97.6 million $ 75,850
Dec 25, 7 AM $ 0.0978
+0.20%
$ 97.8 million $ 75,463
Dec 25, 6 AM $ 0.0978
+0.20%
$ 97.8 million $ 74,629
Dec 25, 5 AM $ 0.0978
+0.20%
$ 97.8 million $ 74,968
Dec 25, 4 AM $ 0.0977
+0.00%
$ 97.7 million $ 75,387
Dec 25, 3 AM $ 0.0977
-0.10%
$ 97.7 million $ 75,307
Dec 25, 2 AM $ 0.0978
+0.20%
$ 97.8 million $ 76,749
Dec 25, 1 AM $ 0.0977
+0.21%
$ 97.7 million $ 76,316
Dec 25, 12 AM $ 0.0975
-0.31%
$ 97.5 million $ 77,216
Dec 24, 11 PM $ 0.0978
+0.00%
$ 97.5 million $ 77,168
Dec 24, 10 PM $ 0.0977
+0.31%
$ 97.7 million $ 77,458
Dec 24, 9 PM $ 0.0976
-0.20%
$ 97.6 million $ 78,176
Dec 24, 8 PM $ 0.0978
+0.62%
$ 97.8 million $ 78,258
Dec 24, 7 PM $ 0.0972
-0.61%
$ 97.2 million $ 78,061
Dec 24, 6 PM $ 0.0978
+0.51%
$ 97.8 million $ 77,730
Dec 24, 5 PM $ 0.0973
-0.51%
$ 97.3 million $ 77,959