BeraBTC Vault Token Historical Data

BVT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0999
+0.50%
$ -- $ 77,687
Jan 3, 11 PM $ 0.0995
+0.30%
$ 99.5 million $ 77,388
Jan 3, 10 PM $ 0.0996
+0.30%
$ 99.6 million $ 77,241
Jan 3, 9 PM $ 0.0993
+0.00%
$ 99.3 million $ 77,414
Jan 3, 8 PM $ 0.0993
-0.60%
$ 99.3 million $ 77,445
Jan 3, 7 PM $ 0.0994
-0.20%
$ 99.4 million $ 77,356
Jan 3, 6 PM $ 0.0996
+0.20%
$ 99.6 million $ 77,093
Jan 3, 5 PM $ 0.0994
-0.20%
$ 99.4 million $ 76,641
Jan 3, 4 PM $ 0.0993
-0.30%
$ 99.3 million $ 77,036
Jan 3, 3 PM $ 0.0993
-0.50%
$ 99.3 million $ 76,418
Jan 3, 2 PM $ 0.0998
+0.50%
$ 99.8 million $ 76,967
Jan 3, 1 PM $ 0.0993
-0.20%
$ 99.3 million $ 77,059
Jan 3, 12 PM $ 0.0997
+2.36%
$ 99.7 million $ 76,602
Jan 3, 11 AM $ 0.0974
+0.72%
$ 97.4 million $ 75,832
Jan 3, 10 AM $ 0.0971
+0.52%
$ 97.1 million $ 75,669
Jan 3, 9 AM $ 0.0971
+0.21%
$ 97.1 million $ 76,180
Jan 3, 8 AM $ 0.0971
+0.10%
$ 97.1 million $ 75,132
Jan 3, 7 AM $ 0.0967
-0.62%
$ 96.7 million $ 74,832
Jan 3, 6 AM $ 0.0973
+0.21%
$ 97.3 million $ 76,158
Jan 3, 5 AM $ 0.097
+0.00%
$ 97 million $ 75,869
Jan 3, 4 AM $ 0.097
-0.10%
$ 97 million $ 76,137
Jan 3, 3 AM $ 0.0972
+2.10%
$ 97 million $ 76,169
Jan 3, 2 AM $ 0.0949
-0.11%
$ 94.9 million $ 75,272
Jan 3, 1 AM $ 0.0948
-0.42%
$ 94.8 million $ 75,573
Jan 3, 12 AM $ 0.0948
+0.21%
$ 94.9 million $ 75,601
Jan 2, 11 PM $ 0.0946
-0.32%
$ 94.6 million $ 75,746
Jan 2, 10 PM $ 0.0949
-0.42%
$ 94.9 million $ 75,940
Jan 2, 9 PM $ 0.0947
-0.32%
$ 94.7 million $ 75,523
Jan 2, 8 PM $ 0.0946
-0.84%
$ 94.6 million $ 75,391
Jan 2, 7 PM $ 0.0953
+0.21%
$ 95.3 million $ 76,360
Jan 2, 6 PM $ 0.0951
-0.63%
$ 95.1 million $ 76,434
Jan 2, 5 PM $ 0.0956
+0.42%
$ 95.6 million $ 76,805
Jan 2, 4 PM $ 0.0955
+0.21%
$ 95.5 million $ 77,284
Jan 2, 3 PM $ 0.0954
+0.32%
$ 95.4 million $ 78,399
Jan 2, 2 PM $ 0.0954
+0.32%
$ 95.4 million $ 78,272
Jan 2, 1 PM $ 0.0951
-0.52%
$ 95.1 million $ 78,987
Jan 2, 12 PM $ 0.0954
+0.00%
$ 95.4 million $ 79,637
Jan 2, 6 AM $ 0.104
-0.38%
$ 104 million $ 81,846
Jan 2, 5 AM $ 0.104
-0.29%
$ 104.2 million $ 81,502
Jan 2, 4 AM $ 0.104
+0.38%
$ 104.4 million $ 81,487
Jan 2, 3 AM $ 0.104
+0.19%
$ 104.4 million $ 81,206
Jan 2, 2 AM $ 0.104
-0.29%
$ 104 million $ 82,445
Jan 2, 1 AM $ 0.104
+0.58%
$ 104.2 million $ 82,269
Jan 2, 12 AM $ 0.104
-0.19%
$ 104.5 million $ 81,765
Jan 1, 11 PM $ 0.104
+0.19%
$ 104.3 million $ 80,930
Jan 1, 10 PM $ 0.105
+0.10%
$ 104.7 million $ 81,320
Jan 1, 9 PM $ 0.104
+0.29%
$ 104.3 million $ 81,045
Jan 1, 8 PM $ 0.104
-0.19%
$ 104.5 million $ 81,005
Jan 1, 7 PM $ 0.104
+0.10%
$ 104.1 million $ 80,382
Jan 1, 6 PM $ 0.104
-0.57%
$ 104.1 million $ 80,611