BeraBTC Vault Token Historical Data

BVT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0978
+0.10%
$ 97.8 million $ 78,836
Dec 24, 3 PM $ 0.0972
+1.67%
$ 97.2 million $ 79,938
Dec 24, 2 PM $ 0.0956
+0.31%
$ 95.6 million $ 80,217
Dec 24, 1 PM $ 0.0953
-1.75%
$ 95.3 million $ 80,686
Dec 24, 12 PM $ 0.097
-8.32%
$ 97 million $ 80,312
Dec 24, 11 AM $ 0.106
+0.57%
$ 105.8 million $ 81,086
Dec 24, 10 AM $ 0.105
+0.19%
$ 105.4 million $ 81,352
Dec 24, 9 AM $ 0.105
+0.10%
$ 105.2 million $ 81,466
Dec 24, 8 AM $ 0.105
+0.29%
$ 104.9 million $ 82,074
Dec 24, 7 AM $ 0.105
-0.66%
$ 104.8 million $ 83,013
Dec 24, 6 AM $ 0.105
+0.48%
$ 105.5 million $ 83,488
Dec 24, 5 AM $ 0.105
+0.29%
$ 105.4 million $ 83,547
Dec 24, 4 AM $ 0.105
-0.47%
$ 105.2 million $ 83,385
Dec 24, 3 AM $ 0.109
+0.00%
$ 109.2 million $ 82,905
Dec 24, 2 AM $ 0.109
+0.09%
$ 109 million $ 81,459
Dec 24, 1 AM $ 0.109
+0.46%
$ 109.3 million $ 82,214
Dec 24, 12 AM $ 0.109
+0.18%
$ 109 million $ 81,678
Dec 23, 11 PM $ 0.109
-0.27%
$ 108.8 million $ 81,120
Dec 23, 10 PM $ 0.109
+0.46%
$ 109.4 million $ 80,853
Dec 23, 9 PM $ 0.109
-0.09%
$ 108.8 million $ 80,702
Dec 23, 8 PM $ 0.109
+0.37%
$ 109.4 million $ 80,356
Dec 23, 7 PM $ 0.109
+0.18%
$ 109 million $ 80,670
Dec 23, 6 PM $ 0.109
-0.27%
$ 108.8 million $ 80,941
Dec 23, 5 PM $ 0.109
+0.09%
$ 109.2 million $ 81,851
Dec 23, 4 PM $ 0.109
+0.28%
$ 109.1 million $ 82,012
Dec 23, 3 PM $ 0.109
+0.09%
$ 108.7 million $ 81,292
Dec 23, 2 PM $ 0.109
+2.06%
$ 109.1 million $ 81,328
Dec 23, 1 PM $ 0.106
+0.28%
$ 106.4 million $ 80,345
Dec 23, 12 PM $ 0.106
+0.09%
$ 106.3 million $ 80,087
Dec 23, 11 AM $ 0.106
-0.56%
$ 106.2 million $ 79,379
Dec 23, 10 AM $ 0.106
-0.19%
$ 106.2 million $ 79,334
Dec 23, 9 AM $ 0.106
-0.37%
$ 106.4 million $ 80,005
Dec 23, 8 AM $ 0.107
+0.38%
$ 106.8 million $ 79,265
Dec 23, 7 AM $ 0.106
-0.37%
$ 106.4 million $ 78,146
Dec 23, 6 AM $ 0.107
+0.38%
$ 106.8 million $ 77,762
Dec 23, 5 AM $ 0.106
-0.37%
$ 106.4 million $ 77,842
Dec 23, 4 AM $ 0.106
+0.09%
$ 106.5 million $ 76,916
Dec 23, 3 AM $ 0.107
+0.38%
$ 106.6 million $ 77,139
Dec 23, 2 AM $ 0.106
+0.19%
$ 106.5 million $ 77,652
Dec 23, 1 AM $ 0.107
+0.00%
$ 106.8 million $ 77,066
Dec 23, 12 AM $ 0.106
+0.00%
$ 106.2 million $ 77,670
Dec 22, 11 PM $ 0.106
+0.00%
$ 106.4 million $ 77,540
Dec 22, 10 PM $ 0.106
-0.38%
$ 106.2 million $ 77,612
Dec 22, 9 PM $ 0.107
-0.09%
$ 106.8 million $ 77,433
Dec 22, 8 PM $ 0.107
+0.09%
$ 106.7 million $ 77,804
Dec 22, 7 PM $ 0.106
+0.00%
$ 106.4 million $ 78,221
Dec 22, 6 PM $ 0.106
-0.47%
$ 106.3 million $ 77,673
Dec 22, 5 PM $ 0.107
+0.56%
$ 106.8 million $ 76,748
Dec 22, 4 PM $ 0.106
+0.38%
$ 106.5 million $ 76,054
Dec 22, 3 PM $ 0.107
+0.56%
$ 106.8 million $ 76,781