BeraBTC Vault Token Historical Data

BVT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.104
-0.29%
$ 104.2 million $ 80,434
Jan 1, 4 PM $ 0.105
+0.38%
$ 104.7 million $ 80,761
Jan 1, 3 PM $ 0.104
-0.29%
$ 103.9 million $ 79,747
Jan 1, 2 PM $ 0.104
+0.00%
$ 104.3 million $ 80,047
Jan 1, 1 PM $ 0.104
+0.48%
$ 104.5 million $ 79,327
Jan 1, 12 PM $ 0.104
-0.19%
$ 104.4 million $ 79,242
Jan 1, 11 AM $ 0.104
+0.68%
$ 104.3 million $ 79,071
Jan 1, 10 AM $ 0.104
+0.00%
$ 103.7 million $ 79,461
Jan 1, 9 AM $ 0.104
-0.48%
$ 103.7 million $ 80,075
Jan 1, 8 AM $ 0.104
+0.39%
$ 103.9 million $ 80,004
Jan 1, 7 AM $ 0.104
+0.10%
$ 103.8 million $ 80,915
Jan 1, 6 AM $ 0.103
-0.38%
$ 103.5 million $ 81,036
Jan 1, 5 AM $ 0.104
+0.29%
$ 103.9 million $ 82,039
Jan 1, 4 AM $ 0.104
-0.29%
$ 103.7 million $ 82,197
Jan 1, 3 AM $ 0.104
-0.10%
$ 104 million $ 81,773
Jan 1, 2 AM $ 0.104
+0.29%
$ 103.9 million $ 81,401
Jan 1, 1 AM $ 0.104
+0.39%
$ 103.8 million $ 82,232
Jan 1, 12 AM $ 0.103
-0.29%
$ 103.4 million $ 82,775
Dec 31, 11 PM $ 0.103
-0.48%
$ 103.5 million $ 82,581
Dec 31, 10 PM $ 0.104
+0.19%
$ 104 million $ 82,482
Dec 31, 9 PM $ 0.104
+0.00%
$ 104 million $ 82,855
Dec 31, 8 PM $ 0.104
+0.48%
$ 103.9 million $ 83,454
Dec 31, 7 PM $ 0.103
-0.10%
$ 103.4 million $ 84,313
Dec 31, 6 PM $ 0.104
-0.10%
$ 103.7 million $ 83,594
Dec 31, 5 PM $ 0.104
-0.29%
$ 103.8 million $ 84,220
Dec 31, 4 PM $ 0.104
-0.10%
$ 104.1 million $ 83,940
Dec 31, 3 PM $ 0.104
+0.19%
$ 103.7 million $ 84,128
Dec 31, 2 PM $ 0.104
-0.19%
$ 103.8 million $ 83,781
Dec 31, 1 PM $ 0.104
+0.58%
$ 104 million $ 84,302
Dec 31, 12 PM $ 0.104
+0.39%
$ 104.1 million $ 84,190
Dec 31, 11 AM $ 0.103
-0.38%
$ 103.5 million $ 84,705
Dec 31, 10 AM $ 0.104
-0.19%
$ 103.9 million $ 84,174
Dec 31, 9 AM $ 0.103
-0.29%
$ 103.4 million $ 82,798
Dec 31, 8 AM $ 0.104
+0.19%
$ 103.8 million $ 82,333
Dec 31, 7 AM $ 0.104
+0.77%
$ 104.2 million $ 81,093
Dec 31, 6 AM $ 0.104
-0.48%
$ 103.7 million $ 81,076
Dec 31, 5 AM $ 0.104
-0.10%
$ 103.8 million $ 80,344
Dec 31, 4 AM $ 0.104
+0.39%
$ 103.9 million $ 80,730
Dec 31, 3 AM $ 0.103
-0.29%
$ 103.5 million $ 81,641
Dec 31, 2 AM $ 0.104
+0.10%
$ 103.9 million $ 81,458
Dec 31, 1 AM $ 0.104
-0.38%
$ 103.8 million $ 81,602
Dec 31, 12 AM $ 0.104
+0.00%
$ 104.2 million $ 81,948
Dec 30, 11 PM $ 0.104
+0.19%
$ 104 million $ 82,825
Dec 30, 10 PM $ 0.104
-0.10%
$ 103.7 million $ 82,553
Dec 30, 9 PM $ 0.104
-0.29%
$ 103.8 million $ 81,879
Dec 30, 8 PM $ 0.104
-0.19%
$ 103.8 million $ 81,185
Dec 30, 7 PM $ 0.104
-0.19%
$ 103.7 million $ 80,892
Dec 30, 6 PM $ 0.104
+0.29%
$ 104.1 million $ 80,382
Dec 30, 5 PM $ 0.103
-0.67%
$ 103.4 million $ 80,256
Dec 30, 4 PM $ 0.104
+0.48%
$ 104.1 million $ 79,834