BeraBTC Vault Token Historical Data

BVT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.104
-0.29%
$ 104 million $ 80,577
Dec 30, 2 PM $ 0.104
+0.10%
$ 104 million $ 80,300
Dec 30, 1 PM $ 0.104
+0.29%
$ 104.2 million $ 80,206
Dec 30, 12 PM $ 0.104
-0.29%
$ 104.2 million $ 79,992
Dec 30, 11 AM $ 0.104
-0.85%
$ 104.5 million $ 79,335
Dec 30, 10 AM $ 0.105
-0.38%
$ 105 million $ 79,668
Dec 30, 9 AM $ 0.105
-0.09%
$ 105.4 million $ 79,965
Dec 30, 8 AM $ 0.105
-0.28%
$ 105.2 million $ 80,774
Dec 30, 7 AM $ 0.105
-0.57%
$ 105 million $ 81,476
Dec 30, 6 AM $ 0.106
-0.09%
$ 105.6 million $ 81,377
Dec 30, 5 AM $ 0.106
-0.09%
$ 105.6 million $ 79,957
Dec 30, 4 AM $ 0.105
-0.38%
$ 105.1 million $ 75,924
Dec 30, 3 AM $ 0.105
+0.19%
$ 105.3 million $ 73,641
Dec 30, 2 AM $ 0.105
+0.10%
$ 105.7 million $ 73,588
Dec 30, 1 AM $ 0.106
-0.09%
$ 105.6 million $ 73,279
Dec 30, 12 AM $ 0.106
+0.38%
$ 105.7 million $ 72,964
Dec 29, 11 PM $ 0.105
-0.09%
$ 105.3 million $ 73,106
Dec 29, 10 PM $ 0.106
-0.09%
$ 105.7 million $ 72,513
Dec 29, 9 PM $ 0.105
+0.19%
$ 105.4 million $ 73,265
Dec 29, 8 PM $ 0.105
+0.00%
$ 105.3 million $ 74,516
Dec 29, 7 PM $ 0.105
-0.19%
$ 105.1 million $ 75,039
Dec 29, 6 PM $ 0.106
+0.57%
$ 105.7 million $ 76,032
Dec 29, 5 PM $ 0.106
+0.38%
$ 105.8 million $ 76,414
Dec 29, 4 PM $ 0.105
+0.29%
$ 105.4 million $ 76,843
Dec 29, 3 PM $ 0.105
+0.10%
$ 105.2 million $ 76,579
Dec 29, 2 PM $ 0.106
+0.48%
$ 105.7 million $ 76,744
Dec 29, 1 PM $ 0.105
-0.47%
$ 105.3 million $ 76,330
Dec 29, 12 PM $ 0.106
+0.28%
$ 105.8 million $ 76,599
Dec 29, 11 AM $ 0.106
+0.47%
$ 105.8 million $ 76,910
Dec 29, 10 AM $ 0.105
+0.38%
$ 105.5 million $ 76,549
Dec 29, 9 AM $ 0.106
+0.09%
$ 105.6 million $ 77,002
Dec 29, 8 AM $ 0.105
+0.19%
$ 105.5 million $ 76,518
Dec 29, 7 AM $ 0.105
+0.10%
$ 105.2 million $ 75,975
Dec 29, 6 AM $ 0.105
-0.10%
$ 105.1 million $ 76,747
Dec 29, 12 AM $ 0.113
+0.00%
$ 113.1 million $ 80,395
Dec 28, 11 PM $ 0.114
+0.62%
$ 113.5 million $ 80,266
Dec 28, 10 PM $ 0.113
+0.00%
$ 113.4 million $ 79,810
Dec 28, 4 PM $ 0.101
+0.00%
$ 101.3 million $ 74,888
Dec 28, 3 PM $ 0.101
+0.10%
$ 101.3 million $ 74,979
Dec 28, 2 PM $ 0.101
+0.10%
$ 101.3 million $ 74,088
Dec 28, 1 PM $ 0.102
-0.10%
$ 101.5 million $ 73,528
Dec 28, 12 PM $ 0.102
+0.40%
$ 101.6 million $ 73,559
Dec 28, 11 AM $ 0.102
+0.50%
$ 101.5 million $ 73,739
Dec 28, 10 AM $ 0.101
-0.39%
$ 101 million $ 73,354
Dec 28, 9 AM $ 0.101
-0.10%
$ 101.4 million $ 73,534
Dec 28, 7 AM $ 0.0943
+0.53%
$ 94.3 million $ 71,486
Dec 28, 6 AM $ 0.0943
+0.43%
$ 94.3 million $ 71,221
Dec 28, 5 AM $ 0.0943
+0.43%
$ 94.3 million $ 71,961
Dec 28, 4 AM $ 0.0942
+0.43%
$ 94.2 million $ 72,163
Dec 28, 3 AM $ 0.0938
+0.32%
$ 93.8 million $ 72,492