BeraBTC Vault Token Historical Data

BVT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.107
+5.54%
$ 106.7 million $ 76,882
Dec 22, 1 PM $ 0.102
+0.20%
$ 101.6 million $ 77,269
Dec 22, 12 PM $ 0.102
+0.20%
$ 101.8 million $ 77,696
Dec 22, 11 AM $ 0.102
+0.10%
$ 101.7 million $ 77,963
Dec 22, 10 AM $ 0.102
+0.10%
$ 101.6 million $ 78,242
Dec 22, 9 AM $ 0.102
-0.10%
$ 101.7 million $ 77,377
Dec 22, 8 AM $ 0.102
-0.29%
$ 102 million $ 77,678
Dec 22, 7 AM $ 0.102
-0.29%
$ 101.5 million $ 77,824
Dec 22, 6 AM $ 0.102
+0.29%
$ 102 million $ 78,305
Dec 22, 5 AM $ 0.102
+0.20%
$ 101.9 million $ 78,548
Dec 22, 4 AM $ 0.102
+0.20%
$ 102.2 million $ 78,652
Dec 22, 3 AM $ 0.102
+0.20%
$ 101.7 million $ 78,439
Dec 22, 2 AM $ 0.102
+0.20%
$ 102.2 million $ 78,105
Dec 22, 1 AM $ 0.102
+0.10%
$ 102.2 million $ 79,295
Dec 22, 12 AM $ 0.102
+0.39%
$ 102.1 million $ 78,823
Dec 21, 11 PM $ 0.102
+0.29%
$ 102 million $ 79,602
Dec 21, 10 PM $ 0.102
-0.39%
$ 101.7 million $ 79,513
Dec 21, 9 PM $ 0.102
-0.29%
$ 102 million $ 79,764
Dec 21, 8 PM $ 0.102
+0.00%
$ 101.7 million $ 79,499
Dec 21, 7 PM $ 0.102
-0.39%
$ 101.8 million $ 79,568
Dec 21, 6 PM $ 0.102
+0.49%
$ 102.1 million $ 79,604
Dec 21, 5 PM $ 0.102
-0.49%
$ 101.6 million $ 79,421
Dec 21, 4 PM $ 0.103
+0.20%
$ 102.6 million $ 79,425
Dec 21, 3 PM $ 0.102
-0.49%
$ 102.1 million $ 79,533
Dec 21, 2 PM $ 0.103
-0.19%
$ 102.6 million $ 78,368
Dec 21, 1 PM $ 0.103
+0.19%
$ 102.9 million $ 77,507
Dec 21, 12 PM $ 0.103
-0.19%
$ 102.7 million $ 77,579
Dec 21, 11 AM $ 0.103
+0.10%
$ 102.9 million $ 77,674
Dec 21, 10 AM $ 0.103
+0.29%
$ 102.8 million $ 77,020
Dec 21, 9 AM $ 0.102
-0.19%
$ 102.5 million $ 77,012
Dec 21, 8 AM $ 0.103
-0.10%
$ 102.7 million $ 76,912
Dec 21, 7 AM $ 0.103
+0.10%
$ 102.7 million $ 76,867
Dec 21, 6 AM $ 0.103
-0.19%
$ 102.8 million $ 76,459
Dec 21, 5 AM $ 0.103
+0.19%
$ 103 million $ 75,506
Dec 21, 4 AM $ 0.103
+0.10%
$ 102.8 million $ 76,142
Dec 21, 3 AM $ 0.103
-0.19%
$ 102.9 million $ 76,764
Dec 21, 2 AM $ 0.103
-0.29%
$ 102.7 million $ 77,165
Dec 21, 1 AM $ 0.103
-0.29%
$ 102.8 million $ 75,136
Dec 21, 12 AM $ 0.103
+0.49%
$ 103.1 million $ 74,803
Dec 20, 11 PM $ 0.103
+0.49%
$ 103 million $ 74,430
Dec 20, 10 PM $ 0.102
-0.29%
$ 102.5 million $ 75,358
Dec 20, 9 PM $ 0.103
+0.29%
$ 103 million $ 75,306
Dec 20, 8 PM $ 0.103
-0.39%
$ 102.6 million $ 75,865
Dec 20, 7 PM $ 0.103
+0.19%
$ 102.9 million $ 75,881
Dec 20, 6 PM $ 0.103
+0.10%
$ 102.9 million $ 76,369
Dec 20, 5 PM $ 0.103
+0.10%
$ 102.6 million $ 77,301
Dec 20, 4 PM $ 0.102
-0.29%
$ 102.5 million $ 77,059
Dec 20, 3 PM $ 0.103
+0.10%
$ 102.8 million $ 76,649
Dec 20, 2 PM $ 0.102
-0.29%
$ 102.5 million $ 77,310
Dec 20, 1 PM $ 0.103
+0.10%
$ 102.8 million $ 78,497