BeraBTC Vault Token Historical Data

BVT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0936
-0.11%
$ 93.6 million $ 72,360
Dec 28, 1 AM $ 0.0935
-0.32%
$ 93.6 million $ 73,589
Dec 28, 12 AM $ 0.0936
-0.11%
$ 93.6 million $ 73,889
Dec 27, 11 PM $ 0.0939
+0.11%
$ 93.9 million $ 75,163
Dec 27, 10 PM $ 0.0938
+0.11%
$ 93.8 million $ 76,604
Dec 27, 9 PM $ 0.0938
-0.11%
$ 93.8 million $ 76,483
Dec 27, 8 PM $ 0.0937
-0.21%
$ 93.7 million $ 75,845
Dec 27, 7 PM $ 0.0936
-0.11%
$ 93.6 million $ 76,888
Dec 27, 6 PM $ 0.0936
+0.11%
$ 93.6 million $ 76,584
Dec 27, 5 PM $ 0.0935
-0.21%
$ 93.5 million $ 76,889
Dec 27, 4 PM $ 0.0937
-0.11%
$ 93.7 million $ 77,887
Dec 27, 3 PM $ 0.0939
+1.29%
$ 93.9 million $ 77,933
Dec 27, 2 PM $ 0.0928
-0.32%
$ 92.8 million $ 78,802
Dec 27, 1 PM $ 0.0929
-0.21%
$ 92.9 million $ 79,190
Dec 27, 12 PM $ 0.0931
+0.54%
$ 93.1 million $ 79,330
Dec 27, 11 AM $ 0.0926
-6.28%
$ 92.6 million $ 80,469
Dec 27, 10 AM $ 0.0989
-1.49%
$ 98.9 million $ 81,579
Dec 27, 9 AM $ 0.1
+0.40%
$ 100.2 million $ 82,151
Dec 27, 8 AM $ 0.0998
-0.50%
$ 99.8 million $ 82,220
Dec 27, 7 AM $ 0.1
+0.50%
$ 100.3 million $ 83,205
Dec 27, 6 AM $ 0.1
-0.10%
$ 100.1 million $ 83,542
Dec 27, 5 AM $ 0.1
-0.30%
$ 100.2 million $ 83,231
Dec 27, 4 AM $ 0.1
-0.20%
$ 100 million $ 83,378
Dec 27, 3 AM $ 0.1
-0.30%
$ 100.2 million $ 84,021
Dec 27, 2 AM $ 0.1
-0.50%
$ 100.2 million $ 82,052
Dec 27, 1 AM $ 0.101
+0.70%
$ 100.9 million $ 78,511
Dec 27, 12 AM $ 0.1
-1.67%
$ 100.2 million $ 74,776
Dec 26, 11 PM $ 0.101
-0.39%
$ 101.3 million $ 70,923
Dec 26, 10 PM $ 0.102
+0.69%
$ 102 million $ 70,060
Dec 26, 9 PM $ 0.102
+0.49%
$ 101.9 million $ 70,379
Dec 26, 8 PM $ 0.101
-0.29%
$ 101.4 million $ 70,475
Dec 26, 7 PM $ 0.102
+0.00%
$ 102 million $ 69,912
Dec 26, 1 PM $ 0.11
-0.45%
$ 110.1 million $ 68,260
Dec 26, 12 PM $ 0.114
+3.73%
$ 114.1 million $ 68,042
Dec 26, 11 AM $ 0.114
+2.99%
$ 113.8 million $ 66,675
Dec 26, 10 AM $ 0.11
-0.18%
$ 109.8 million $ 66,001
Dec 26, 9 AM $ 0.11
-0.90%
$ 110 million $ 65,037
Dec 26, 8 AM $ 0.105
+7.22%
$ 105.5 million $ 65,608
Dec 26, 7 AM $ 0.099
+0.20%
$ 99 million $ 65,169
Dec 26, 6 AM $ 0.0987
+0.41%
$ 98.7 million $ 65,613
Dec 26, 5 AM $ 0.0989
-0.10%
$ 98.9 million $ 65,220
Dec 26, 4 AM $ 0.099
-0.10%
$ 99 million $ 65,594
Dec 26, 3 AM $ 0.0994
-1.00%
$ 99.4 million $ 65,528
Dec 26, 2 AM $ 0.1
+0.00%
$ 100.4 million $ 67,083
Dec 26, 1 AM $ 0.1
+0.00%
$ 100.4 million $ 70,749
Dec 26, 12 AM $ 0.1
+0.00%
$ 100.4 million $ 73,727
Dec 25, 11 PM $ 0.1
-0.40%
$ 100.5 million $ 77,413
Dec 25, 10 PM $ 0.101
+0.30%
$ 100.6 million $ 77,455
Dec 25, 9 PM $ 0.101
+0.20%
$ 100.5 million $ 77,016
Dec 25, 8 PM $ 0.101
-0.20%
$ 100.5 million $ 77,579