BeraBTC Vault Token Historical Data

BVT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.103
+0.10%
$ 102.7 million $ 79,004
Dec 20, 11 AM $ 0.103
+0.00%
$ 103 million $ 78,189
Dec 20, 10 AM $ 0.103
+0.19%
$ 102.9 million $ 79,280
Dec 20, 9 AM $ 0.103
+0.00%
$ 102.6 million $ 79,415
Dec 20, 8 AM $ 0.103
+0.29%
$ 102.8 million $ 79,555
Dec 20, 7 AM $ 0.102
-0.49%
$ 102.5 million $ 79,485
Dec 20, 6 AM $ 0.103
+0.10%
$ 103 million $ 79,821
Dec 20, 5 AM $ 0.103
-0.19%
$ 102.9 million $ 80,037
Dec 20, 4 AM $ 0.103
+0.00%
$ 103.1 million $ 79,903
Dec 20, 3 AM $ 0.103
+0.10%
$ 103.1 million $ 80,111
Dec 20, 2 AM $ 0.103
+0.00%
$ 103 million $ 80,339
Dec 20, 1 AM $ 0.103
+0.10%
$ 103.1 million $ 81,493
Dec 20, 12 AM $ 0.103
-0.48%
$ 103 million $ 81,571
Dec 19, 11 PM $ 0.103
+0.29%
$ 103.3 million $ 81,435
Dec 19, 10 PM $ 0.103
+0.19%
$ 103.2 million $ 80,570
Dec 19, 9 PM $ 0.103
-0.48%
$ 103.5 million $ 79,919
Dec 19, 8 PM $ 0.104
-0.38%
$ 103.6 million $ 79,012
Dec 19, 7 PM $ 0.104
-0.10%
$ 103.9 million $ 78,860
Dec 19, 6 PM $ 0.104
-0.19%
$ 104 million $ 78,985
Dec 19, 5 PM $ 0.104
-0.48%
$ 104.2 million $ 77,969
Dec 19, 4 PM $ 0.104
-0.57%
$ 104.2 million $ 78,171
Dec 19, 3 PM $ 0.105
-0.10%
$ 104.8 million $ 77,876
Dec 19, 2 PM $ 0.105
+0.00%
$ 104.9 million $ 78,252
Dec 19, 1 PM $ 0.105
-0.48%
$ 104.6 million $ 77,608
Dec 19, 12 PM $ 0.105
-0.57%
$ 104.7 million $ 77,439
Dec 19, 11 AM $ 0.105
+0.00%
$ 105.3 million $ 77,818
Dec 19, 10 AM $ 0.105
-0.38%
$ 105 million $ 77,636
Dec 19, 9 AM $ 0.105
-0.09%
$ 105.2 million $ 77,564
Dec 19, 8 AM $ 0.105
-0.57%
$ 105.3 million $ 77,830
Dec 19, 7 AM $ 0.106
+2.92%
$ 105.9 million $ 78,353
Dec 19, 6 AM $ 0.103
+0.39%
$ 103.2 million $ 79,288
Dec 19, 5 AM $ 0.103
+0.10%
$ 103.2 million $ 79,728
Dec 19, 4 AM $ 0.103
+0.19%
$ 103.2 million $ 79,360
Dec 19, 3 AM $ 0.103
-0.10%
$ 103.2 million $ 78,724
Dec 19, 2 AM $ 0.103
-0.10%
$ 103.4 million $ 78,757
Dec 19, 1 AM $ 0.103
+0.29%
$ 103.4 million $ 78,504
Dec 19, 12 AM $ 0.103
+0.10%
$ 103.2 million $ 78,725
Dec 18, 11 PM $ 0.103
+0.10%
$ 103.5 million $ 78,408
Dec 18, 10 PM $ 0.103
+0.00%
$ 103.3 million $ 78,867
Dec 18, 9 PM $ 0.103
-0.19%
$ 103.5 million $ 79,937
Dec 18, 8 PM $ 0.104
+0.19%
$ 103.7 million $ 79,946
Dec 18, 7 PM $ 0.103
+0.00%
$ 103.5 million $ 80,020
Dec 18, 6 PM $ 0.104
+0.00%
$ 104.2 million $ 80,154
Dec 18, 5 PM $ 0.104
+0.00%
$ 103.7 million $ 80,296
Dec 18, 4 PM $ 0.104
-1.89%
$ 103.7 million $ 80,077
Dec 18, 3 PM $ 0.106
+0.09%
$ 105.7 million $ 80,126
Dec 18, 2 PM $ 0.106
+0.09%
$ 105.9 million $ 80,172
Dec 18, 1 PM $ 0.106
+0.00%
$ 105.8 million $ 80,274
Dec 18, 12 PM $ 0.106
-0.28%
$ 105.6 million $ 80,395
Dec 18, 11 AM $ 0.106
-0.28%
$ 105.6 million $ 80,956