BeraBTC Vault Token Historical Data

BVT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.1
-0.40%
$ 100.3 million $ 77,338
Dec 25, 6 PM $ 0.101
+0.40%
$ 100.6 million $ 77,884
Dec 25, 5 PM $ 0.1
-0.30%
$ 100.1 million $ 77,090
Dec 25, 4 PM $ 0.1
+0.60%
$ 100.2 million $ 76,646
Dec 25, 3 PM $ 0.0977
+0.51%
$ 97.7 million $ 76,534
Dec 25, 2 PM $ 0.0973
+0.00%
$ 97.3 million $ 76,931
Dec 25, 1 PM $ 0.0976
+0.51%
$ 97.6 million $ 77,314
Dec 25, 12 PM $ 0.0974
-0.20%
$ 97.4 million $ 77,518
Dec 25, 11 AM $ 0.0975
-0.20%
$ 97.5 million $ 77,172
Dec 25, 10 AM $ 0.0976
-0.10%
$ 97.6 million $ 76,800
Dec 25, 9 AM $ 0.0978
+0.10%
$ 97.8 million $ 76,733
Dec 25, 8 AM $ 0.0976
-0.20%
$ 97.6 million $ 75,850
Dec 25, 7 AM $ 0.0978
+0.20%
$ 97.8 million $ 75,463
Dec 25, 6 AM $ 0.0978
+0.20%
$ 97.8 million $ 74,629
Dec 25, 5 AM $ 0.0978
+0.20%
$ 97.8 million $ 74,968
Dec 25, 4 AM $ 0.0977
+0.00%
$ 97.7 million $ 75,387
Dec 25, 3 AM $ 0.0977
-0.10%
$ 97.7 million $ 75,307
Dec 25, 2 AM $ 0.0978
+0.20%
$ 97.8 million $ 76,749
Dec 25, 1 AM $ 0.0977
+0.21%
$ 97.7 million $ 76,316
Dec 25, 12 AM $ 0.0975
-0.31%
$ 97.5 million $ 77,216
Dec 24, 11 PM $ 0.0978
+0.00%
$ 97.5 million $ 77,168
Dec 24, 10 PM $ 0.0977
+0.31%
$ 97.7 million $ 77,458
Dec 24, 9 PM $ 0.0976
-0.20%
$ 97.6 million $ 78,176
Dec 24, 8 PM $ 0.0978
+0.62%
$ 97.8 million $ 78,258
Dec 24, 7 PM $ 0.0972
-0.61%
$ 97.2 million $ 78,061
Dec 24, 6 PM $ 0.0978
+0.51%
$ 97.8 million $ 77,730
Dec 24, 5 PM $ 0.0973
-0.51%
$ 97.3 million $ 77,959
Dec 24, 4 PM $ 0.0978
+0.10%
$ 97.8 million $ 78,836
Dec 24, 3 PM $ 0.0972
+1.67%
$ 97.2 million $ 79,938
Dec 24, 2 PM $ 0.0956
+0.31%
$ 95.6 million $ 80,217
Dec 24, 1 PM $ 0.0953
-1.75%
$ 95.3 million $ 80,686
Dec 24, 12 PM $ 0.097
-8.32%
$ 97 million $ 80,312
Dec 24, 11 AM $ 0.106
+0.57%
$ 105.8 million $ 81,086
Dec 24, 10 AM $ 0.105
+0.19%
$ 105.4 million $ 81,352
Dec 24, 9 AM $ 0.105
+0.10%
$ 105.2 million $ 81,466
Dec 24, 8 AM $ 0.105
+0.29%
$ 104.9 million $ 82,074
Dec 24, 7 AM $ 0.105
-0.66%
$ 104.8 million $ 83,013
Dec 24, 6 AM $ 0.105
+0.48%
$ 105.5 million $ 83,488
Dec 24, 5 AM $ 0.105
+0.29%
$ 105.4 million $ 83,547
Dec 24, 4 AM $ 0.105
-0.47%
$ 105.2 million $ 83,385
Dec 24, 3 AM $ 0.109
+0.00%
$ 109.2 million $ 82,905
Dec 24, 2 AM $ 0.109
+0.09%
$ 109 million $ 81,459
Dec 24, 1 AM $ 0.109
+0.46%
$ 109.3 million $ 82,214
Dec 24, 12 AM $ 0.109
+0.18%
$ 109 million $ 81,678
Dec 23, 11 PM $ 0.109
-0.27%
$ 108.8 million $ 81,120
Dec 23, 10 PM $ 0.109
+0.46%
$ 109.4 million $ 80,853
Dec 23, 9 PM $ 0.109
-0.09%
$ 108.8 million $ 80,702
Dec 23, 8 PM $ 0.109
+0.37%
$ 109.4 million $ 80,356
Dec 23, 7 PM $ 0.109
+0.18%
$ 109 million $ 80,670
Dec 23, 6 PM $ 0.109
-0.27%
$ 108.8 million $ 80,941