BeraBTC Vault Token Historical Data

BVT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.106
+0.38%
$ 105.9 million $ 80,966
Dec 18, 9 AM $ 0.105
-0.19%
$ 105.5 million $ 81,102
Dec 18, 8 AM $ 0.105
-0.28%
$ 105.5 million $ 81,440
Dec 18, 7 AM $ 0.106
+1.54%
$ 105.7 million $ 82,758
Dec 18, 6 AM $ 0.104
-0.38%
$ 103.7 million $ 82,563
Dec 18, 5 AM $ 0.104
+1.46%
$ 104 million $ 82,048
Dec 18, 4 AM $ 0.103
+0.29%
$ 102.8 million $ 82,492
Dec 18, 3 AM $ 0.102
-0.29%
$ 102.4 million $ 83,411
Dec 18, 2 AM $ 0.102
+0.10%
$ 102.3 million $ 83,088
Dec 18, 1 AM $ 0.102
-0.29%
$ 102.5 million $ 82,738
Dec 18, 12 AM $ 0.103
+0.00%
$ 102.8 million $ 82,409
Dec 17, 11 PM $ 0.102
-0.10%
$ 102.6 million $ 83,109
Dec 17, 10 PM $ 0.102
+0.10%
$ 102.2 million $ 83,190
Dec 17, 9 PM $ 0.103
-2.84%
$ 102.6 million $ 83,234
Dec 17, 8 PM $ 0.106
+0.19%
$ 105.9 million $ 84,145
Dec 17, 7 PM $ 0.106
-0.38%
$ 105.7 million $ 83,768
Dec 17, 6 PM $ 0.106
-0.19%
$ 106 million $ 84,751
Dec 17, 5 PM $ 0.106
+0.09%
$ 105.8 million $ 84,551
Dec 17, 4 PM $ 0.106
+0.28%
$ 106.1 million $ 84,800
Dec 17, 3 PM $ 0.106
+0.00%
$ 106.2 million $ 84,941
Dec 17, 2 PM $ 0.106
+0.09%
$ 105.8 million $ 85,005
Dec 17, 1 PM $ 0.106
+0.09%
$ 105.9 million $ 85,056
Dec 17, 12 PM $ 0.106
+0.19%
$ 105.9 million $ 84,786
Dec 17, 11 AM $ 0.106
-0.19%
$ 105.7 million $ 84,259
Dec 17, 10 AM $ 0.106
+0.09%
$ 105.9 million $ 84,269
Dec 17, 9 AM $ 0.106
+0.57%
$ 106.2 million $ 84,478
Dec 17, 8 AM $ 0.106
-0.47%
$ 105.8 million $ 84,325
Dec 17, 7 AM $ 0.106
-2.84%
$ 106.1 million $ 82,563
Dec 17, 6 AM $ 0.109
+0.00%
$ 109.4 million $ 82,058
Dec 17, 5 AM $ 0.109
-0.09%
$ 109.2 million $ 82,176
Dec 17, 4 AM $ 0.109
+0.37%
$ 109.3 million $ 82,256
Dec 17, 3 AM $ 0.108
+0.00%
$ 108.4 million $ 80,448
Dec 17, 2 AM $ 0.109
-0.18%
$ 108.7 million $ 77,311
Dec 17, 1 AM $ 0.109
+0.28%
$ 108.6 million $ 74,442
Dec 17, 12 AM $ 0.108
-0.28%
$ 108.5 million $ 71,026
Dec 16, 11 PM $ 0.109
+0.28%
$ 108.7 million $ 67,366
Dec 16, 10 PM $ 0.108
-0.18%
$ 108.3 million $ 66,612
Dec 16, 9 PM $ 0.108
-0.28%
$ 108.5 million $ 66,010
Dec 16, 8 PM $ 0.108
+2.27%
$ 108.2 million $ 65,423
Dec 16, 7 PM $ 0.105
-0.57%
$ 105.2 million $ 65,073
Dec 16, 6 PM $ 0.106
-0.09%
$ 105.8 million $ 64,532
Dec 16, 5 PM $ 0.106
+0.28%
$ 105.9 million $ 64,803
Dec 16, 4 PM $ 0.106
+0.00%
$ 105.6 million $ 64,397
Dec 16, 3 PM $ 0.105
+0.29%
$ 105.4 million $ 64,940
Dec 16, 2 PM $ 0.105
-0.28%
$ 105.2 million $ 64,491
Dec 16, 1 PM $ 0.106
+0.09%
$ 105.8 million $ 64,745
Dec 16, 12 PM $ 0.105
-0.47%
$ 105.2 million $ 64,330
Dec 16, 11 AM $ 0.105
+0.19%
$ 105.5 million $ 65,528
Dec 16, 10 AM $ 0.105
-0.09%
$ 105.3 million $ 65,545
Dec 16, 9 AM $ 0.106
+0.19%
$ 105.8 million $ 65,378