BeraBTC Vault Token Historical Data

BVT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.106
+0.19%
$ 105.6 million $ 64,922
Dec 16, 7 AM $ 0.106
+0.67%
$ 105.7 million $ 65,478
Dec 16, 6 AM $ 0.106
-0.09%
$ 105.6 million $ 65,498
Dec 16, 5 AM $ 0.105
-0.19%
$ 105.3 million $ 65,645
Dec 16, 4 AM $ 0.105
+0.76%
$ 105.5 million $ 65,527
Dec 16, 3 AM $ 0.105
+0.00%
$ 104.7 million $ 66,839
Dec 16, 2 AM $ 0.105
+0.00%
$ 104.7 million $ 70,248
Dec 16, 1 AM $ 0.105
-0.95%
$ 104.7 million $ 73,923
Dec 16, 12 AM $ 0.106
+0.19%
$ 105.7 million $ 77,196
Dec 15, 11 PM $ 0.105
+0.00%
$ 105 million $ 80,456
Dec 15, 10 PM $ 0.105
+0.38%
$ 105.4 million $ 80,793
Dec 15, 9 PM $ 0.105
-2.96%
$ 105 million $ 80,574
Dec 15, 8 PM $ 0.108
+0.19%
$ 108.2 million $ 80,771
Dec 15, 7 PM $ 0.108
+0.37%
$ 108.2 million $ 81,515
Dec 15, 6 PM $ 0.108
-2.62%
$ 107.6 million $ 81,565
Dec 15, 5 PM $ 0.111
+0.82%
$ 111.2 million $ 82,564
Dec 15, 4 PM $ 0.111
+2.22%
$ 110.7 million $ 82,929
Dec 15, 3 PM $ 0.11
+0.64%
$ 108.9 million $ 82,235
Dec 15, 2 PM $ 0.109
+3.70%
$ 109.3 million $ 83,204
Dec 15, 1 PM $ 0.106
+0.00%
$ 105.6 million $ 83,065
Dec 15, 12 PM $ 0.106
+0.38%
$ 106 million $ 83,414
Dec 15, 11 AM $ 0.106
+0.00%
$ 105.6 million $ 83,896
Dec 15, 10 AM $ 0.106
+0.57%
$ 106 million $ 83,904
Dec 15, 9 AM $ 0.106
+0.09%
$ 106 million $ 85,013
Dec 15, 8 AM $ 0.106
+0.28%
$ 106.1 million $ 85,881
Dec 15, 7 AM $ 0.105
-0.19%
$ 105.3 million $ 86,787
Dec 15, 6 AM $ 0.105
-0.28%
$ 105.4 million $ 86,853
Dec 15, 5 AM $ 0.106
+0.28%
$ 105.6 million $ 88,196
Dec 15, 4 AM $ 0.106
-0.19%
$ 105.6 million $ 87,889
Dec 15, 3 AM $ 0.106
+0.47%
$ 106.4 million $ 87,770
Dec 15, 2 AM $ 0.106
-0.28%
$ 106 million $ 87,797
Dec 15, 1 AM $ 0.106
-0.28%
$ 106 million $ 88,032
Dec 15, 12 AM $ 0.106
-0.19%
$ 106.2 million $ 87,974
Dec 14, 11 PM $ 0.107
-1.56%
$ 107 million $ 88,527
Dec 14, 10 PM $ 0.109
+1.49%
$ 108.8 million $ 89,568
Dec 14, 9 PM $ 0.107
+0.19%
$ 107.2 million $ 90,095
Dec 14, 8 PM $ 0.107
-0.09%
$ 107.3 million $ 90,260
Dec 14, 7 PM $ 0.107
+0.00%
$ 107.4 million $ 90,367
Dec 14, 6 PM $ 0.107
+0.00%
$ 107.4 million $ 91,466
Dec 14, 5 PM $ 0.107
-2.54%
$ 107.3 million $ 90,931
Dec 14, 4 PM $ 0.11
+0.00%
$ 110.1 million $ 90,772
Dec 14, 3 PM $ 0.11
-0.09%
$ 109.9 million $ 91,537
Dec 14, 2 PM $ 0.11
-0.09%
$ 109.8 million $ 90,847
Dec 14, 1 PM $ 0.11
+0.18%
$ 110.1 million $ 91,071
Dec 14, 12 PM $ 0.11
-3.85%
$ 110 million $ 91,328
Dec 14, 11 AM $ 0.114
+0.09%
$ 114.4 million $ 90,482
Dec 14, 10 AM $ 0.114
+0.35%
$ 114.2 million $ 89,664
Dec 14, 9 AM $ 0.114
+0.09%
$ 114.2 million $ 88,129
Dec 14, 8 AM $ 0.114
-0.17%
$ 114.3 million $ 87,824
Dec 14, 7 AM $ 0.115
+0.00%
$ 114.5 million $ 92,107