BeraBTC Vault Token Historical Data

BVT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.109
+0.09%
$ 109.2 million $ 81,851
Dec 23, 4 PM $ 0.109
+0.28%
$ 109.1 million $ 82,012
Dec 23, 3 PM $ 0.109
+0.09%
$ 108.7 million $ 81,292
Dec 23, 2 PM $ 0.109
+2.06%
$ 109.1 million $ 81,328
Dec 23, 1 PM $ 0.106
+0.28%
$ 106.4 million $ 80,345
Dec 23, 12 PM $ 0.106
+0.09%
$ 106.3 million $ 80,087
Dec 23, 11 AM $ 0.106
-0.56%
$ 106.2 million $ 79,379
Dec 23, 10 AM $ 0.106
-0.19%
$ 106.2 million $ 79,334
Dec 23, 9 AM $ 0.106
-0.37%
$ 106.4 million $ 80,005
Dec 23, 8 AM $ 0.107
+0.38%
$ 106.8 million $ 79,265
Dec 23, 7 AM $ 0.106
-0.37%
$ 106.4 million $ 78,146
Dec 23, 6 AM $ 0.107
+0.38%
$ 106.8 million $ 77,762
Dec 23, 5 AM $ 0.106
-0.37%
$ 106.4 million $ 77,842
Dec 23, 4 AM $ 0.106
+0.09%
$ 106.5 million $ 76,916
Dec 23, 3 AM $ 0.107
+0.38%
$ 106.6 million $ 77,139
Dec 23, 2 AM $ 0.106
+0.19%
$ 106.5 million $ 77,652
Dec 23, 1 AM $ 0.107
+0.00%
$ 106.8 million $ 77,066
Dec 23, 12 AM $ 0.106
+0.00%
$ 106.2 million $ 77,670
Dec 22, 11 PM $ 0.106
+0.00%
$ 106.4 million $ 77,540
Dec 22, 10 PM $ 0.106
-0.38%
$ 106.2 million $ 77,612
Dec 22, 9 PM $ 0.107
-0.09%
$ 106.8 million $ 77,433
Dec 22, 8 PM $ 0.107
+0.09%
$ 106.7 million $ 77,804
Dec 22, 7 PM $ 0.106
+0.00%
$ 106.4 million $ 78,221
Dec 22, 6 PM $ 0.106
-0.47%
$ 106.3 million $ 77,673
Dec 22, 5 PM $ 0.107
+0.56%
$ 106.8 million $ 76,748
Dec 22, 4 PM $ 0.106
+0.38%
$ 106.5 million $ 76,054
Dec 22, 3 PM $ 0.107
+0.56%
$ 106.8 million $ 76,781
Dec 22, 2 PM $ 0.107
+5.54%
$ 106.7 million $ 76,882
Dec 22, 1 PM $ 0.102
+0.20%
$ 101.6 million $ 77,269
Dec 22, 12 PM $ 0.102
+0.20%
$ 101.8 million $ 77,696
Dec 22, 11 AM $ 0.102
+0.10%
$ 101.7 million $ 77,963
Dec 22, 10 AM $ 0.102
+0.10%
$ 101.6 million $ 78,242
Dec 22, 9 AM $ 0.102
-0.10%
$ 101.7 million $ 77,377
Dec 22, 8 AM $ 0.102
-0.29%
$ 102 million $ 77,678
Dec 22, 7 AM $ 0.102
-0.29%
$ 101.5 million $ 77,824
Dec 22, 6 AM $ 0.102
+0.29%
$ 102 million $ 78,305
Dec 22, 5 AM $ 0.102
+0.20%
$ 101.9 million $ 78,548
Dec 22, 4 AM $ 0.102
+0.20%
$ 102.2 million $ 78,652
Dec 22, 3 AM $ 0.102
+0.20%
$ 101.7 million $ 78,439
Dec 22, 2 AM $ 0.102
+0.20%
$ 102.2 million $ 78,105
Dec 22, 1 AM $ 0.102
+0.10%
$ 102.2 million $ 79,295
Dec 22, 12 AM $ 0.102
+0.39%
$ 102.1 million $ 78,823
Dec 21, 11 PM $ 0.102
+0.29%
$ 102 million $ 79,602
Dec 21, 10 PM $ 0.102
-0.39%
$ 101.7 million $ 79,513
Dec 21, 9 PM $ 0.102
-0.29%
$ 102 million $ 79,764
Dec 21, 8 PM $ 0.102
+0.00%
$ 101.7 million $ 79,499
Dec 21, 7 PM $ 0.102
-0.39%
$ 101.8 million $ 79,568
Dec 21, 6 PM $ 0.102
+0.49%
$ 102.1 million $ 79,604
Dec 21, 5 PM $ 0.102
-0.49%
$ 101.6 million $ 79,421
Dec 21, 4 PM $ 0.103
+0.20%
$ 102.6 million $ 79,425