BeraBTC Vault Token Historical Data

BVT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.115
+0.70%
$ 114.6 million $ 92,856
Dec 14, 5 AM $ 0.114
-0.26%
$ 114.1 million $ 93,075
Dec 14, 4 AM $ 0.114
+0.09%
$ 114.2 million $ 93,959
Dec 14, 3 AM $ 0.114
+0.18%
$ 114.2 million $ 94,147
Dec 14, 2 AM $ 0.114
-0.26%
$ 114.1 million $ 94,301
Dec 14, 1 AM $ 0.114
+0.00%
$ 114.3 million $ 93,789
Dec 14, 12 AM $ 0.114
-0.18%
$ 114 million $ 94,221
Dec 13, 11 PM $ 0.114
-0.52%
$ 114.1 million $ 93,423
Dec 13, 10 PM $ 0.115
+0.17%
$ 114.5 million $ 93,700
Dec 13, 4 PM $ 0.107
-0.19%
$ 106.9 million $ 92,090
Dec 13, 3 PM $ 0.107
+0.09%
$ 106.9 million $ 92,533
Dec 13, 2 PM $ 0.107
-0.19%
$ 106.8 million $ 92,519
Dec 13, 1 PM $ 0.107
-0.09%
$ 107 million $ 92,474
Dec 13, 12 PM $ 0.107
-0.09%
$ 107 million $ 92,481
Dec 13, 11 AM $ 0.107
-0.19%
$ 106.9 million $ 92,500
Dec 13, 10 AM $ 0.107
-0.09%
$ 106.8 million $ 92,534
Dec 13, 9 AM $ 0.105
+0.00%
$ 104.9 million $ 92,870
Dec 13, 8 AM $ 0.105
+2.64%
$ 104.9 million $ 93,123
Dec 13, 7 AM $ 0.102
-3.12%
$ 102.5 million $ 88,460
Dec 13, 6 AM $ 0.11
-4.11%
$ 109.6 million $ 87,595
Dec 13, 5 AM $ 0.114
-1.47%
$ 114.1 million $ 86,294
Dec 13, 4 AM $ 0.116
+0.43%
$ 115.8 million $ 85,513
Dec 13, 3 AM $ 0.115
-0.09%
$ 115.3 million $ 85,407
Dec 13, 2 AM $ 0.116
+0.00%
$ 115.9 million $ 85,388
Dec 13, 1 AM $ 0.116
-0.09%
$ 115.7 million $ 85,375
Dec 13, 12 AM $ 0.116
+0.09%
$ 115.8 million $ 84,863
Dec 12, 11 PM $ 0.116
+0.26%
$ 115.8 million $ 85,201
Dec 12, 10 PM $ 0.116
-0.09%
$ 115.7 million $ 83,293
Dec 12, 9 PM $ 0.115
-0.17%
$ 115.4 million $ 82,719
Dec 12, 8 PM $ 0.115
+0.09%
$ 115.4 million $ 82,365
Dec 12, 7 PM $ 0.115
-0.35%
$ 115.2 million $ 83,633
Dec 12, 6 PM $ 0.116
+0.00%
$ 115.6 million $ 84,505
Dec 12, 5 PM $ 0.116
+0.61%
$ 115.6 million $ 84,528
Dec 12, 4 PM $ 0.115
+0.09%
$ 115.3 million $ 82,938
Dec 12, 3 PM $ 0.115
+0.00%
$ 115.2 million $ 79,370
Dec 12, 2 PM $ 0.115
-0.09%
$ 115.1 million $ 75,821
Dec 12, 1 PM $ 0.116
-0.09%
$ 115.5 million $ 72,101
Dec 12, 12 PM $ 0.116
+0.52%
$ 115.5 million $ 68,563
Dec 12, 11 AM $ 0.115
-0.26%
$ 114.9 million $ 64,996
Dec 12, 10 AM $ 0.115
+0.00%
$ 115.2 million $ 61,438
Dec 12, 9 AM $ 0.116
+0.09%
$ 115.6 million $ 58,560
Dec 12, 8 AM $ 0.115
-0.35%
$ 115.3 million $ 54,558
Dec 12, 7 AM $ 0.116
+0.00%
$ 115.7 million $ 51,106
Dec 12, 6 AM $ 0.115
-0.26%
$ 115.4 million $ 47,517
Dec 12, 5 AM $ 0.115
-0.26%
$ 115.4 million $ 44,140
Dec 12, 4 AM $ 0.116
+0.61%
$ 115.9 million $ 40,774
Dec 12, 3 AM $ 0.116
+0.00%
$ 115.9 million $ 37,579
Dec 11, 9 PM $ 0.121
+0.50%
$ 120.9 million $ 26,520
Dec 11, 8 PM $ 0.12
-0.17%
$ 119.6 million $ 26,665
Dec 11, 7 PM $ 0.121
+1.09%
$ 120.9 million $ 26,431