BeraBTC Vault Token Historical Data

BVT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.102
-0.49%
$ 102.1 million $ 79,533
Dec 21, 2 PM $ 0.103
-0.19%
$ 102.6 million $ 78,368
Dec 21, 1 PM $ 0.103
+0.19%
$ 102.9 million $ 77,507
Dec 21, 12 PM $ 0.103
-0.19%
$ 102.7 million $ 77,579
Dec 21, 11 AM $ 0.103
+0.10%
$ 102.9 million $ 77,674
Dec 21, 10 AM $ 0.103
+0.29%
$ 102.8 million $ 77,020
Dec 21, 9 AM $ 0.102
-0.19%
$ 102.5 million $ 77,012
Dec 21, 8 AM $ 0.103
-0.10%
$ 102.7 million $ 76,912
Dec 21, 7 AM $ 0.103
+0.10%
$ 102.7 million $ 76,867
Dec 21, 6 AM $ 0.103
-0.19%
$ 102.8 million $ 76,459
Dec 21, 5 AM $ 0.103
+0.19%
$ 103 million $ 75,506
Dec 21, 4 AM $ 0.103
+0.10%
$ 102.8 million $ 76,142
Dec 21, 3 AM $ 0.103
-0.19%
$ 102.9 million $ 76,764
Dec 21, 2 AM $ 0.103
-0.29%
$ 102.7 million $ 77,165
Dec 21, 1 AM $ 0.103
-0.29%
$ 102.8 million $ 75,136
Dec 21, 12 AM $ 0.103
+0.49%
$ 103.1 million $ 74,803
Dec 20, 11 PM $ 0.103
+0.49%
$ 103 million $ 74,430
Dec 20, 10 PM $ 0.102
-0.29%
$ 102.5 million $ 75,358
Dec 20, 9 PM $ 0.103
+0.29%
$ 103 million $ 75,306
Dec 20, 8 PM $ 0.103
-0.39%
$ 102.6 million $ 75,865
Dec 20, 7 PM $ 0.103
+0.19%
$ 102.9 million $ 75,881
Dec 20, 6 PM $ 0.103
+0.10%
$ 102.9 million $ 76,369
Dec 20, 5 PM $ 0.103
+0.10%
$ 102.6 million $ 77,301
Dec 20, 4 PM $ 0.102
-0.29%
$ 102.5 million $ 77,059
Dec 20, 3 PM $ 0.103
+0.10%
$ 102.8 million $ 76,649
Dec 20, 2 PM $ 0.102
-0.29%
$ 102.5 million $ 77,310
Dec 20, 1 PM $ 0.103
+0.10%
$ 102.8 million $ 78,497
Dec 20, 12 PM $ 0.103
+0.10%
$ 102.7 million $ 79,004
Dec 20, 11 AM $ 0.103
+0.00%
$ 103 million $ 78,189
Dec 20, 10 AM $ 0.103
+0.19%
$ 102.9 million $ 79,280
Dec 20, 9 AM $ 0.103
+0.00%
$ 102.6 million $ 79,415
Dec 20, 8 AM $ 0.103
+0.29%
$ 102.8 million $ 79,555
Dec 20, 7 AM $ 0.102
-0.49%
$ 102.5 million $ 79,485
Dec 20, 6 AM $ 0.103
+0.10%
$ 103 million $ 79,821
Dec 20, 5 AM $ 0.103
-0.19%
$ 102.9 million $ 80,037
Dec 20, 4 AM $ 0.103
+0.00%
$ 103.1 million $ 79,903
Dec 20, 3 AM $ 0.103
+0.10%
$ 103.1 million $ 80,111
Dec 20, 2 AM $ 0.103
+0.00%
$ 103 million $ 80,339
Dec 20, 1 AM $ 0.103
+0.10%
$ 103.1 million $ 81,493
Dec 20, 12 AM $ 0.103
-0.48%
$ 103 million $ 81,571
Dec 19, 11 PM $ 0.103
+0.29%
$ 103.3 million $ 81,435
Dec 19, 10 PM $ 0.103
+0.19%
$ 103.2 million $ 80,570
Dec 19, 9 PM $ 0.103
-0.48%
$ 103.5 million $ 79,919
Dec 19, 8 PM $ 0.104
-0.38%
$ 103.6 million $ 79,012
Dec 19, 7 PM $ 0.104
-0.10%
$ 103.9 million $ 78,860
Dec 19, 6 PM $ 0.104
-0.19%
$ 104 million $ 78,985
Dec 19, 5 PM $ 0.104
-0.48%
$ 104.2 million $ 77,969
Dec 19, 4 PM $ 0.104
-0.57%
$ 104.2 million $ 78,171
Dec 19, 3 PM $ 0.105
-0.10%
$ 104.8 million $ 77,876
Dec 19, 2 PM $ 0.105
+0.00%
$ 104.9 million $ 78,252