BeraBTC Vault Token Historical Data

BVT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.12
+1.61%
$ 119.3 million $ 26,037
Dec 11, 5 PM $ 0.117
-0.09%
$ 116.9 million $ 25,399
Dec 11, 12 PM $ 0.114
+0.00%
$ 113.9 million $ 43,944
Dec 11, 11 AM $ 0.114
+0.00%
$ 113.9 million $ 44,417
Dec 11, 5 AM $ 0.122
+4.02%
$ 121.6 million $ 69,583
Dec 11, 4 AM $ 0.117
+0.00%
$ 116.9 million $ 70,660
Dec 11, 3 AM $ 0.117
-1.76%
$ 116.9 million $ 74,020
Dec 11, 2 AM $ 0.119
+0.00%
$ 119 million $ 77,761
Dec 11, 1 AM $ 0.119
+0.00%
$ 119 million $ 81,041
Dec 11, 12 AM $ 0.119
+0.08%
$ 119 million $ 84,870
Dec 10, 11 PM $ 0.119
-0.08%
$ 119 million $ 87,927
Dec 10, 10 PM $ 0.119
+0.17%
$ 119 million $ 89,263
Dec 10, 9 PM $ 0.119
+0.00%
$ 118.8 million $ 89,190
Dec 10, 8 PM $ 0.119
+0.50%
$ 119.5 million $ 89,264
Dec 10, 7 PM $ 0.119
+0.51%
$ 118.8 million $ 88,487
Dec 10, 6 PM $ 0.107
+0.37%
$ 107.4 million $ 88,243
Dec 10, 5 PM $ 0.107
+0.37%
$ 107.4 million $ 89,574
Dec 10, 4 PM $ 0.107
+0.09%
$ 107.2 million $ 90,418
Dec 10, 3 PM $ 0.107
+1.04%
$ 107.2 million $ 91,950
Dec 10, 2 PM $ 0.107
-4.14%
$ 106.6 million $ 92,329
Dec 10, 1 PM $ 0.111
-3.89%
$ 111.2 million $ 93,774
Dec 10, 12 PM $ 0.116
-0.09%
$ 115.7 million $ 93,942
Dec 10, 11 AM $ 0.116
-1.70%
$ 115.8 million $ 94,330
Dec 10, 10 AM $ 0.118
+0.17%
$ 118.3 million $ 95,457
Dec 10, 9 AM $ 0.118
-0.42%
$ 117.9 million $ 96,426
Dec 10, 8 AM $ 0.118
-0.25%
$ 118.1 million $ 97,083
Dec 10, 7 AM $ 0.117
-0.84%
$ 117.4 million $ 98,107
Dec 10, 6 AM $ 0.119
+0.25%
$ 119 million $ 98,322
Dec 10, 5 AM $ 0.119
+0.00%
$ 118.8 million $ 98,826
Dec 10, 4 AM $ 0.119
+0.25%
$ 118.8 million $ 98,668
Dec 10, 3 AM $ 0.118
-0.42%
$ 118.2 million $ 98,688
Dec 10, 2 AM $ 0.119
-0.17%
$ 118.8 million $ 98,958
Dec 10, 1 AM $ 0.119
+0.42%
$ 118.9 million $ 99,331
Dec 10, 12 AM $ 0.118
-0.76%
$ 118.3 million $ 99,733
Dec 9, 11 PM $ 0.119
+0.42%
$ 119.3 million $ 100,217
Dec 9, 10 PM $ 0.119
-0.17%
$ 118.7 million $ 99,505
Dec 9, 9 PM $ 0.119
-0.50%
$ 118.9 million $ 98,588
Dec 9, 8 PM $ 0.12
+0.76%
$ 119.7 million $ 98,550
Dec 9, 7 PM $ 0.12
+0.34%
$ 119.7 million $ 97,904
Dec 9, 6 PM $ 0.119
+0.00%
$ 118.7 million $ 97,406
Dec 9, 5 PM $ 0.111
-0.27%
$ 111 million $ 97,232
Dec 9, 4 PM $ 0.111
-3.23%
$ 111 million $ 96,232
Dec 9, 3 PM $ 0.115
+0.09%
$ 114.9 million $ 94,870
Dec 9, 2 PM $ 0.123
+0.08%
$ 123.1 million $ 95,018
Dec 9, 1 PM $ 0.123
-0.16%
$ 123 million $ 94,489
Dec 9, 12 PM $ 0.123
+0.08%
$ 123.2 million $ 94,439
Dec 9, 11 AM $ 0.123
-0.16%
$ 123.1 million $ 93,544
Dec 9, 10 AM $ 0.123
-0.08%
$ 123 million $ 92,421
Dec 9, 9 AM $ 0.123
+0.16%
$ 123.2 million $ 92,002
Dec 9, 8 AM $ 0.123
-0.08%
$ 122.9 million $ 90,493