BeraBTC Vault Token Historical Data

BVT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.123
+0.00%
$ 123.1 million $ 90,038
Dec 9, 6 AM $ 0.123
+0.00%
$ 123 million $ 90,256
Dec 9, 5 AM $ 0.123
+0.00%
$ 123.2 million $ 89,441
Dec 9, 4 AM $ 0.123
+0.16%
$ 123.2 million $ 89,466
Dec 9, 3 AM $ 0.123
+0.00%
$ 123 million $ 90,085
Dec 9, 2 AM $ 0.123
-0.16%
$ 123.1 million $ 89,943
Dec 9, 1 AM $ 0.123
+0.08%
$ 123.3 million $ 90,395
Dec 9, 12 AM $ 0.123
+0.08%
$ 123.2 million $ 90,002
Dec 8, 11 PM $ 0.123
+0.08%
$ 123.2 million $ 89,724
Dec 8, 10 PM $ 0.123
-0.08%
$ 123 million $ 89,303
Dec 8, 9 PM $ 0.123
-0.16%
$ 123 million $ 90,103
Dec 8, 8 PM $ 0.123
-0.48%
$ 123.2 million $ 90,479
Dec 8, 7 PM $ 0.124
+0.24%
$ 123.9 million $ 90,848
Dec 8, 6 PM $ 0.124
+0.57%
$ 123.8 million $ 92,730
Dec 8, 5 PM $ 0.123
-0.32%
$ 123.5 million $ 92,754
Dec 8, 4 PM $ 0.123
-0.08%
$ 123.5 million $ 94,005
Dec 8, 3 PM $ 0.124
-0.72%
$ 123.7 million $ 95,844
Dec 8, 2 PM $ 0.125
+0.56%
$ 124.6 million $ 96,017
Dec 8, 1 PM $ 0.124
-0.08%
$ 123.9 million $ 96,171
Dec 8, 12 PM $ 0.124
+0.32%
$ 124 million $ 96,583
Dec 8, 11 AM $ 0.124
-0.96%
$ 123.6 million $ 96,093
Dec 8, 10 AM $ 0.124
+1.06%
$ 124.5 million $ 97,455
Dec 8, 9 AM $ 0.123
+0.16%
$ 123.4 million $ 96,965
Dec 8, 8 AM $ 0.123
-0.40%
$ 123.2 million $ 97,659
Dec 8, 7 AM $ 0.123
-1.21%
$ 122.9 million $ 97,420
Dec 8, 6 AM $ 0.124
+0.48%
$ 124.4 million $ 97,062
Dec 8, 5 AM $ 0.124
-3.72%
$ 124.4 million $ 96,814
Dec 8, 4 AM $ 0.13
+0.62%
$ 130.2 million $ 95,982
Dec 8, 3 AM $ 0.129
+0.23%
$ 129.4 million $ 96,019
Dec 8, 2 AM $ 0.129
+0.15%
$ 129.4 million $ 95,494
Dec 8, 1 AM $ 0.13
+0.00%
$ 129.9 million $ 95,322
Dec 8, 12 AM $ 0.13
+0.62%
$ 129.9 million $ 95,435
Dec 7, 11 PM $ 0.13
-0.23%
$ 129.9 million $ 95,244
Dec 7, 10 PM $ 0.131
-0.53%
$ 130.8 million $ 94,716
Dec 7, 9 PM $ 0.131
+0.00%
$ 131.4 million $ 94,293
Dec 7, 8 PM $ 0.131
-0.45%
$ 131.4 million $ 94,147
Dec 7, 7 PM $ 0.133
+0.38%
$ 133 million $ 94,323
Dec 7, 6 PM $ 0.133
+0.08%
$ 132.8 million $ 93,658
Dec 7, 5 PM $ 0.132
-0.23%
$ 132.4 million $ 91,800
Dec 7, 4 PM $ 0.133
+0.15%
$ 132.9 million $ 91,112
Dec 7, 3 PM $ 0.133
-0.08%
$ 132.6 million $ 90,683
Dec 7, 2 PM $ 0.133
+0.00%
$ 132.7 million $ 91,011
Dec 7, 10 AM $ 0.12
+0.08%
$ 119.7 million $ 88,711
Dec 7, 9 AM $ 0.119
-0.08%
$ 119.5 million $ 88,645
Dec 7, 8 AM $ 0.119
+0.08%
$ 119.4 million $ 89,000
Dec 7, 7 AM $ 0.119
-0.17%
$ 119.2 million $ 88,615
Dec 7, 6 AM $ 0.119
-0.17%
$ 119.5 million $ 88,828
Dec 7, 5 AM $ 0.12
+0.59%
$ 119.7 million $ 88,147
Dec 7, 4 AM $ 0.119
-0.67%
$ 119.5 million $ 84,983
Dec 7, 3 AM $ 0.12
+1.35%
$ 120.1 million $ 81,228