BeraBTC Vault Token Historical Data

BVT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.106
-0.19%
$ 105.7 million $ 84,259
Dec 17, 10 AM $ 0.106
+0.09%
$ 105.9 million $ 84,269
Dec 17, 9 AM $ 0.106
+0.57%
$ 106.2 million $ 84,478
Dec 17, 8 AM $ 0.106
-0.47%
$ 105.8 million $ 84,325
Dec 17, 7 AM $ 0.106
-2.84%
$ 106.1 million $ 82,563
Dec 17, 6 AM $ 0.109
+0.00%
$ 109.4 million $ 82,058
Dec 17, 5 AM $ 0.109
-0.09%
$ 109.2 million $ 82,176
Dec 17, 4 AM $ 0.109
+0.37%
$ 109.3 million $ 82,256
Dec 17, 3 AM $ 0.108
+0.00%
$ 108.4 million $ 80,448
Dec 17, 2 AM $ 0.109
-0.18%
$ 108.7 million $ 77,311
Dec 17, 1 AM $ 0.109
+0.28%
$ 108.6 million $ 74,442
Dec 17, 12 AM $ 0.108
-0.28%
$ 108.5 million $ 71,026
Dec 16, 11 PM $ 0.109
+0.28%
$ 108.7 million $ 67,366
Dec 16, 10 PM $ 0.108
-0.18%
$ 108.3 million $ 66,612
Dec 16, 9 PM $ 0.108
-0.28%
$ 108.5 million $ 66,010
Dec 16, 8 PM $ 0.108
+2.27%
$ 108.2 million $ 65,423
Dec 16, 7 PM $ 0.105
-0.57%
$ 105.2 million $ 65,073
Dec 16, 6 PM $ 0.106
-0.09%
$ 105.8 million $ 64,532
Dec 16, 5 PM $ 0.106
+0.28%
$ 105.9 million $ 64,803
Dec 16, 4 PM $ 0.106
+0.00%
$ 105.6 million $ 64,397
Dec 16, 3 PM $ 0.105
+0.29%
$ 105.4 million $ 64,940
Dec 16, 2 PM $ 0.105
-0.28%
$ 105.2 million $ 64,491
Dec 16, 1 PM $ 0.106
+0.09%
$ 105.8 million $ 64,745
Dec 16, 12 PM $ 0.105
-0.47%
$ 105.2 million $ 64,330
Dec 16, 11 AM $ 0.105
+0.19%
$ 105.5 million $ 65,528
Dec 16, 10 AM $ 0.105
-0.09%
$ 105.3 million $ 65,545
Dec 16, 9 AM $ 0.106
+0.19%
$ 105.8 million $ 65,378
Dec 16, 8 AM $ 0.106
+0.19%
$ 105.6 million $ 64,922
Dec 16, 7 AM $ 0.106
+0.67%
$ 105.7 million $ 65,478
Dec 16, 6 AM $ 0.106
-0.09%
$ 105.6 million $ 65,498
Dec 16, 5 AM $ 0.105
-0.19%
$ 105.3 million $ 65,645
Dec 16, 4 AM $ 0.105
+0.76%
$ 105.5 million $ 65,527
Dec 16, 3 AM $ 0.105
+0.00%
$ 104.7 million $ 66,839
Dec 16, 2 AM $ 0.105
+0.00%
$ 104.7 million $ 70,248
Dec 16, 1 AM $ 0.105
-0.95%
$ 104.7 million $ 73,923
Dec 16, 12 AM $ 0.106
+0.19%
$ 105.7 million $ 77,196
Dec 15, 11 PM $ 0.105
+0.00%
$ 105 million $ 80,456
Dec 15, 10 PM $ 0.105
+0.38%
$ 105.4 million $ 80,793
Dec 15, 9 PM $ 0.105
-2.96%
$ 105 million $ 80,574
Dec 15, 8 PM $ 0.108
+0.19%
$ 108.2 million $ 80,771
Dec 15, 7 PM $ 0.108
+0.37%
$ 108.2 million $ 81,515
Dec 15, 6 PM $ 0.108
-2.62%
$ 107.6 million $ 81,565
Dec 15, 5 PM $ 0.111
+0.82%
$ 111.2 million $ 82,564
Dec 15, 4 PM $ 0.111
+2.22%
$ 110.7 million $ 82,929
Dec 15, 3 PM $ 0.11
+0.64%
$ 108.9 million $ 82,235
Dec 15, 2 PM $ 0.109
+3.70%
$ 109.3 million $ 83,204
Dec 15, 1 PM $ 0.106
+0.00%
$ 105.6 million $ 83,065
Dec 15, 12 PM $ 0.106
+0.38%
$ 106 million $ 83,414
Dec 15, 11 AM $ 0.106
+0.00%
$ 105.6 million $ 83,896
Dec 15, 10 AM $ 0.106
+0.57%
$ 106 million $ 83,904