BeraBTC Vault Token Historical Data

BVT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.106
+0.09%
$ 106 million $ 85,013
Dec 15, 8 AM $ 0.106
+0.28%
$ 106.1 million $ 85,881
Dec 15, 7 AM $ 0.105
-0.19%
$ 105.3 million $ 86,787
Dec 15, 6 AM $ 0.105
-0.28%
$ 105.4 million $ 86,853
Dec 15, 5 AM $ 0.106
+0.28%
$ 105.6 million $ 88,196
Dec 15, 4 AM $ 0.106
-0.19%
$ 105.6 million $ 87,889
Dec 15, 3 AM $ 0.106
+0.47%
$ 106.4 million $ 87,770
Dec 15, 2 AM $ 0.106
-0.28%
$ 106 million $ 87,797
Dec 15, 1 AM $ 0.106
-0.28%
$ 106 million $ 88,032
Dec 15, 12 AM $ 0.106
-0.19%
$ 106.2 million $ 87,974
Dec 14, 11 PM $ 0.107
-1.56%
$ 107 million $ 88,527
Dec 14, 10 PM $ 0.109
+1.49%
$ 108.8 million $ 89,568
Dec 14, 9 PM $ 0.107
+0.19%
$ 107.2 million $ 90,095
Dec 14, 8 PM $ 0.107
-0.09%
$ 107.3 million $ 90,260
Dec 14, 7 PM $ 0.107
+0.00%
$ 107.4 million $ 90,367
Dec 14, 6 PM $ 0.107
+0.00%
$ 107.4 million $ 91,466
Dec 14, 5 PM $ 0.107
-2.54%
$ 107.3 million $ 90,931
Dec 14, 4 PM $ 0.11
+0.00%
$ 110.1 million $ 90,772
Dec 14, 3 PM $ 0.11
-0.09%
$ 109.9 million $ 91,537
Dec 14, 2 PM $ 0.11
-0.09%
$ 109.8 million $ 90,847
Dec 14, 1 PM $ 0.11
+0.18%
$ 110.1 million $ 91,071
Dec 14, 12 PM $ 0.11
-3.85%
$ 110 million $ 91,328
Dec 14, 11 AM $ 0.114
+0.09%
$ 114.4 million $ 90,482
Dec 14, 10 AM $ 0.114
+0.35%
$ 114.2 million $ 89,664
Dec 14, 9 AM $ 0.114
+0.09%
$ 114.2 million $ 88,129
Dec 14, 8 AM $ 0.114
-0.17%
$ 114.3 million $ 87,824
Dec 14, 7 AM $ 0.115
+0.00%
$ 114.5 million $ 92,107
Dec 14, 6 AM $ 0.115
+0.70%
$ 114.6 million $ 92,856
Dec 14, 5 AM $ 0.114
-0.26%
$ 114.1 million $ 93,075
Dec 14, 4 AM $ 0.114
+0.09%
$ 114.2 million $ 93,959
Dec 14, 3 AM $ 0.114
+0.18%
$ 114.2 million $ 94,147
Dec 14, 2 AM $ 0.114
-0.26%
$ 114.1 million $ 94,301
Dec 14, 1 AM $ 0.114
+0.00%
$ 114.3 million $ 93,789
Dec 14, 12 AM $ 0.114
-0.18%
$ 114 million $ 94,221
Dec 13, 11 PM $ 0.114
-0.52%
$ 114.1 million $ 93,423
Dec 13, 10 PM $ 0.115
+0.17%
$ 114.5 million $ 93,700
Dec 13, 4 PM $ 0.107
-0.19%
$ 106.9 million $ 92,090
Dec 13, 3 PM $ 0.107
+0.09%
$ 106.9 million $ 92,533
Dec 13, 2 PM $ 0.107
-0.19%
$ 106.8 million $ 92,519
Dec 13, 1 PM $ 0.107
-0.09%
$ 107 million $ 92,474
Dec 13, 12 PM $ 0.107
-0.09%
$ 107 million $ 92,481
Dec 13, 11 AM $ 0.107
-0.19%
$ 106.9 million $ 92,500
Dec 13, 10 AM $ 0.107
-0.09%
$ 106.8 million $ 92,534
Dec 13, 9 AM $ 0.105
+0.00%
$ 104.9 million $ 92,870
Dec 13, 8 AM $ 0.105
+2.64%
$ 104.9 million $ 93,123
Dec 13, 7 AM $ 0.102
-3.12%
$ 102.5 million $ 88,460
Dec 13, 6 AM $ 0.11
-4.11%
$ 109.6 million $ 87,595
Dec 13, 5 AM $ 0.114
-1.47%
$ 114.1 million $ 86,294
Dec 13, 4 AM $ 0.116
+0.43%
$ 115.8 million $ 85,513
Dec 13, 3 AM $ 0.115
-0.09%
$ 115.3 million $ 85,407