BeraBTC Vault Token Historical Data

BVT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.119
+0.08%
$ 119 million $ 77,731
Dec 7, 1 AM $ 0.12
-0.41%
$ 120.4 million $ 73,835
Dec 7, 12 AM $ 0.121
+0.42%
$ 120.6 million $ 70,022
Dec 6, 11 PM $ 0.12
-1.15%
$ 120 million $ 66,675
Dec 6, 10 PM $ 0.121
+0.25%
$ 121.4 million $ 63,638
Dec 6, 9 PM $ 0.121
-1.30%
$ 121.5 million $ 59,845
Dec 6, 8 PM $ 0.122
+0.08%
$ 122.5 million $ 56,054
Dec 6, 7 PM $ 0.123
+0.00%
$ 123.2 million $ 52,572
Dec 6, 6 PM $ 0.122
-2.85%
$ 122.5 million $ 48,611
Dec 6, 5 PM $ 0.126
+0.32%
$ 126.1 million $ 45,711
Dec 6, 4 PM $ 0.126
-2.41%
$ 125.7 million $ 41,705
Dec 6, 3 PM $ 0.129
+0.39%
$ 128.7 million $ 37,506
Dec 6, 2 PM $ 0.128
-0.23%
$ 127.7 million $ 33,300
Dec 6, 1 PM $ 0.128
+4.15%
$ 128 million $ 29,946
Dec 6, 12 PM $ 0.123
-4.50%
$ 123.2 million $ 26,529
Dec 6, 11 AM $ 0.129
-0.23%
$ 128.5 million $ 23,133
Dec 6, 10 AM $ 0.129
-0.15%
$ 129 million $ 19,822
Dec 6, 9 AM $ 0.129
+0.54%
$ 129.2 million $ 16,821
Dec 6, 8 AM $ 0.129
+0.08%
$ 128.5 million $ 12,737
Dec 6, 7 AM $ 0.129
-0.16%
$ 128.7 million $ 8,857
Dec 6, 6 AM $ 0.129
+5.31%
$ 129 million $ 4,998
Dec 6, 5 AM $ 0.123
+0.08%
$ 122.6 million $ 2,492
Dec 6, 4 AM $ 0.122
+0.00%
$ 122.5 million $ 2,467
Dec 6, 3 AM $ 0.122
+0.00%
$ 122.5 million $ 2,467
Dec 6, 2 AM $ 0.122
+0.00%
$ 122.5 million $ 2,469
Dec 6, 1 AM $ 0.122
+0.00%
$ 122.5 million $ 2,469
Dec 6, 12 AM $ 0.122
-0.08%
$ 122.5 million $ 2,445
Dec 5, 11 PM $ 0.123
+0.00%
$ 122.6 million $ 2,422
Dec 5, 10 PM $ 0.123
+0.00%
$ 122.6 million $ 2,422
Dec 5, 9 PM $ 0.123
-4.74%
$ 122.6 million $ 2,403
Dec 5, 8 PM $ 0.129
+5.06%
$ 128.7 million $ 2,382
Dec 5, 7 PM $ 0.122
-0.08%
$ 122.5 million $ 2,058
Dec 5, 5 PM $ 0.122
+0.00%
$ 121.9 million $ 6,151
Dec 5, 4 PM $ 0.122
+0.08%
$ 121.9 million $ 8,111
Dec 5, 3 PM $ 0.122
+0.66%
$ 121.8 million $ 12,375
Dec 5, 2 PM $ 0.121
+0.00%
$ 121 million $ 16,273
Dec 5, 1 PM $ 0.121
+0.00%
$ 121 million $ 20,148
Dec 5, 12 PM $ 0.121
+0.08%
$ 121 million $ 24,551
Dec 5, 11 AM $ 0.121
+0.00%
$ 120.9 million $ 28,162
Dec 5, 10 AM $ 0.121
-0.98%
$ 120.9 million $ 32,590
Dec 5, 9 AM $ 0.122
+0.00%
$ 122.1 million $ 36,450
Dec 5, 8 AM $ 0.122
+0.00%
$ 122.1 million $ 41,984
Dec 5, 7 AM $ 0.122
+0.00%
$ 122.1 million $ 44,754
Dec 5, 6 AM $ 0.122
+0.00%
$ 122.1 million $ 49,754
Dec 5, 5 AM $ 0.122
-0.08%
$ 122.1 million $ 54,359
Dec 5, 4 AM $ 0.122
+0.00%
$ 122.2 million $ 57,961
Dec 5, 3 AM $ 0.122
+0.00%
$ 122.2 million $ 61,526
Dec 5, 2 AM $ 0.122
+0.00%
$ 122.2 million $ 65,550
Dec 5, 1 AM $ 0.122
+0.08%
$ 122.2 million $ 68,224
Dec 5, 12 AM $ 0.122
+0.00%
$ 122.1 million $ 68,206