BeraBTC Vault Token Historical Data

BVT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.116
+0.00%
$ 115.9 million $ 85,388
Dec 13, 1 AM $ 0.116
-0.09%
$ 115.7 million $ 85,375
Dec 13, 12 AM $ 0.116
+0.09%
$ 115.8 million $ 84,863
Dec 12, 11 PM $ 0.116
+0.26%
$ 115.8 million $ 85,201
Dec 12, 10 PM $ 0.116
-0.09%
$ 115.7 million $ 83,293
Dec 12, 9 PM $ 0.115
-0.17%
$ 115.4 million $ 82,719
Dec 12, 8 PM $ 0.115
+0.09%
$ 115.4 million $ 82,365
Dec 12, 7 PM $ 0.115
-0.35%
$ 115.2 million $ 83,633
Dec 12, 6 PM $ 0.116
+0.00%
$ 115.6 million $ 84,505
Dec 12, 5 PM $ 0.116
+0.61%
$ 115.6 million $ 84,528
Dec 12, 4 PM $ 0.115
+0.09%
$ 115.3 million $ 82,938
Dec 12, 3 PM $ 0.115
+0.00%
$ 115.2 million $ 79,370
Dec 12, 2 PM $ 0.115
-0.09%
$ 115.1 million $ 75,821
Dec 12, 1 PM $ 0.116
-0.09%
$ 115.5 million $ 72,101
Dec 12, 12 PM $ 0.116
+0.52%
$ 115.5 million $ 68,563
Dec 12, 11 AM $ 0.115
-0.26%
$ 114.9 million $ 64,996
Dec 12, 10 AM $ 0.115
+0.00%
$ 115.2 million $ 61,438
Dec 12, 9 AM $ 0.116
+0.09%
$ 115.6 million $ 58,560
Dec 12, 8 AM $ 0.115
-0.35%
$ 115.3 million $ 54,558
Dec 12, 7 AM $ 0.116
+0.00%
$ 115.7 million $ 51,106
Dec 12, 6 AM $ 0.115
-0.26%
$ 115.4 million $ 47,517
Dec 12, 5 AM $ 0.115
-0.26%
$ 115.4 million $ 44,140
Dec 12, 4 AM $ 0.116
+0.61%
$ 115.9 million $ 40,774
Dec 12, 3 AM $ 0.116
+0.00%
$ 115.9 million $ 37,579
Dec 11, 9 PM $ 0.121
+0.50%
$ 120.9 million $ 26,520
Dec 11, 8 PM $ 0.12
-0.17%
$ 119.6 million $ 26,665
Dec 11, 7 PM $ 0.121
+1.09%
$ 120.9 million $ 26,431
Dec 11, 6 PM $ 0.12
+1.61%
$ 119.3 million $ 26,037
Dec 11, 5 PM $ 0.117
-0.09%
$ 116.9 million $ 25,399
Dec 11, 12 PM $ 0.114
+0.00%
$ 113.9 million $ 43,944
Dec 11, 11 AM $ 0.114
+0.00%
$ 113.9 million $ 44,417
Dec 11, 5 AM $ 0.122
+4.02%
$ 121.6 million $ 69,583
Dec 11, 4 AM $ 0.117
+0.00%
$ 116.9 million $ 70,660
Dec 11, 3 AM $ 0.117
-1.76%
$ 116.9 million $ 74,020
Dec 11, 2 AM $ 0.119
+0.00%
$ 119 million $ 77,761
Dec 11, 1 AM $ 0.119
+0.00%
$ 119 million $ 81,041
Dec 11, 12 AM $ 0.119
+0.08%
$ 119 million $ 84,870
Dec 10, 11 PM $ 0.119
-0.08%
$ 119 million $ 87,927
Dec 10, 10 PM $ 0.119
+0.17%
$ 119 million $ 89,263
Dec 10, 9 PM $ 0.119
+0.00%
$ 118.8 million $ 89,190
Dec 10, 8 PM $ 0.119
+0.50%
$ 119.5 million $ 89,264
Dec 10, 7 PM $ 0.119
+0.51%
$ 118.8 million $ 88,487
Dec 10, 6 PM $ 0.107
+0.37%
$ 107.4 million $ 88,243
Dec 10, 5 PM $ 0.107
+0.37%
$ 107.4 million $ 89,574
Dec 10, 4 PM $ 0.107
+0.09%
$ 107.2 million $ 90,418
Dec 10, 3 PM $ 0.107
+1.04%
$ 107.2 million $ 91,950
Dec 10, 2 PM $ 0.107
-4.14%
$ 106.6 million $ 92,329
Dec 10, 1 PM $ 0.111
-3.89%
$ 111.2 million $ 93,774
Dec 10, 12 PM $ 0.116
-0.09%
$ 115.7 million $ 93,942
Dec 10, 11 AM $ 0.116
-1.70%
$ 115.8 million $ 94,330