BeraBTC Vault Token Historical Data

BVT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.118
+0.17%
$ 118.3 million $ 95,457
Dec 10, 9 AM $ 0.118
-0.42%
$ 117.9 million $ 96,426
Dec 10, 8 AM $ 0.118
-0.25%
$ 118.1 million $ 97,083
Dec 10, 7 AM $ 0.117
-0.84%
$ 117.4 million $ 98,107
Dec 10, 6 AM $ 0.119
+0.25%
$ 119 million $ 98,322
Dec 10, 5 AM $ 0.119
+0.00%
$ 118.8 million $ 98,826
Dec 10, 4 AM $ 0.119
+0.25%
$ 118.8 million $ 98,668
Dec 10, 3 AM $ 0.118
-0.42%
$ 118.2 million $ 98,688
Dec 10, 2 AM $ 0.119
-0.17%
$ 118.8 million $ 98,958
Dec 10, 1 AM $ 0.119
+0.42%
$ 118.9 million $ 99,331
Dec 10, 12 AM $ 0.118
-0.76%
$ 118.3 million $ 99,733
Dec 9, 11 PM $ 0.119
+0.42%
$ 119.3 million $ 100,217
Dec 9, 10 PM $ 0.119
-0.17%
$ 118.7 million $ 99,505
Dec 9, 9 PM $ 0.119
-0.50%
$ 118.9 million $ 98,588
Dec 9, 8 PM $ 0.12
+0.76%
$ 119.7 million $ 98,550
Dec 9, 7 PM $ 0.12
+0.34%
$ 119.7 million $ 97,904
Dec 9, 6 PM $ 0.119
+0.00%
$ 118.7 million $ 97,406
Dec 9, 5 PM $ 0.111
-0.27%
$ 111 million $ 97,232
Dec 9, 4 PM $ 0.111
-3.23%
$ 111 million $ 96,232
Dec 9, 3 PM $ 0.115
+0.09%
$ 114.9 million $ 94,870
Dec 9, 2 PM $ 0.123
+0.08%
$ 123.1 million $ 95,018
Dec 9, 1 PM $ 0.123
-0.16%
$ 123 million $ 94,489
Dec 9, 12 PM $ 0.123
+0.08%
$ 123.2 million $ 94,439
Dec 9, 11 AM $ 0.123
-0.16%
$ 123.1 million $ 93,544
Dec 9, 10 AM $ 0.123
-0.08%
$ 123 million $ 92,421
Dec 9, 9 AM $ 0.123
+0.16%
$ 123.2 million $ 92,002
Dec 9, 8 AM $ 0.123
-0.08%
$ 122.9 million $ 90,493
Dec 9, 7 AM $ 0.123
+0.00%
$ 123.1 million $ 90,038
Dec 9, 6 AM $ 0.123
+0.00%
$ 123 million $ 90,256
Dec 9, 5 AM $ 0.123
+0.00%
$ 123.2 million $ 89,441
Dec 9, 4 AM $ 0.123
+0.16%
$ 123.2 million $ 89,466
Dec 9, 3 AM $ 0.123
+0.00%
$ 123 million $ 90,085
Dec 9, 2 AM $ 0.123
-0.16%
$ 123.1 million $ 89,943
Dec 9, 1 AM $ 0.123
+0.08%
$ 123.3 million $ 90,395
Dec 9, 12 AM $ 0.123
+0.08%
$ 123.2 million $ 90,002
Dec 8, 11 PM $ 0.123
+0.08%
$ 123.2 million $ 89,724
Dec 8, 10 PM $ 0.123
-0.08%
$ 123 million $ 89,303
Dec 8, 9 PM $ 0.123
-0.16%
$ 123 million $ 90,103
Dec 8, 8 PM $ 0.123
-0.48%
$ 123.2 million $ 90,479
Dec 8, 7 PM $ 0.124
+0.24%
$ 123.9 million $ 90,848
Dec 8, 6 PM $ 0.124
+0.57%
$ 123.8 million $ 92,730
Dec 8, 5 PM $ 0.123
-0.32%
$ 123.5 million $ 92,754
Dec 8, 4 PM $ 0.123
-0.08%
$ 123.5 million $ 94,005
Dec 8, 3 PM $ 0.124
-0.72%
$ 123.7 million $ 95,844
Dec 8, 2 PM $ 0.125
+0.56%
$ 124.6 million $ 96,017
Dec 8, 1 PM $ 0.124
-0.08%
$ 123.9 million $ 96,171
Dec 8, 12 PM $ 0.124
+0.32%
$ 124 million $ 96,583
Dec 8, 11 AM $ 0.124
-0.96%
$ 123.6 million $ 96,093
Dec 8, 10 AM $ 0.124
+1.06%
$ 124.5 million $ 97,455
Dec 8, 9 AM $ 0.123
+0.16%
$ 123.4 million $ 96,965