BeraBTC Vault Token Historical Data

BVT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.123
-0.40%
$ 123.2 million $ 97,659
Dec 8, 7 AM $ 0.123
-1.21%
$ 122.9 million $ 97,420
Dec 8, 6 AM $ 0.124
+0.48%
$ 124.4 million $ 97,062
Dec 8, 5 AM $ 0.124
-3.72%
$ 124.4 million $ 96,814
Dec 8, 4 AM $ 0.13
+0.62%
$ 130.2 million $ 95,982
Dec 8, 3 AM $ 0.129
+0.23%
$ 129.4 million $ 96,019
Dec 8, 2 AM $ 0.129
+0.15%
$ 129.4 million $ 95,494
Dec 8, 1 AM $ 0.13
+0.00%
$ 129.9 million $ 95,322
Dec 8, 12 AM $ 0.13
+0.62%
$ 129.9 million $ 95,435
Dec 7, 11 PM $ 0.13
-0.23%
$ 129.9 million $ 95,244
Dec 7, 10 PM $ 0.131
-0.53%
$ 130.8 million $ 94,716
Dec 7, 9 PM $ 0.131
+0.00%
$ 131.4 million $ 94,293
Dec 7, 8 PM $ 0.131
-0.45%
$ 131.4 million $ 94,147
Dec 7, 7 PM $ 0.133
+0.38%
$ 133 million $ 94,323
Dec 7, 6 PM $ 0.133
+0.08%
$ 132.8 million $ 93,658
Dec 7, 5 PM $ 0.132
-0.23%
$ 132.4 million $ 91,800
Dec 7, 4 PM $ 0.133
+0.15%
$ 132.9 million $ 91,112
Dec 7, 3 PM $ 0.133
-0.08%
$ 132.6 million $ 90,683
Dec 7, 2 PM $ 0.133
+0.00%
$ 132.7 million $ 91,011
Dec 7, 10 AM $ 0.12
+0.08%
$ 119.7 million $ 88,711
Dec 7, 9 AM $ 0.119
-0.08%
$ 119.5 million $ 88,645
Dec 7, 8 AM $ 0.119
+0.08%
$ 119.4 million $ 89,000
Dec 7, 7 AM $ 0.119
-0.17%
$ 119.2 million $ 88,615
Dec 7, 6 AM $ 0.119
-0.17%
$ 119.5 million $ 88,828
Dec 7, 5 AM $ 0.12
+0.59%
$ 119.7 million $ 88,147
Dec 7, 4 AM $ 0.119
-0.67%
$ 119.5 million $ 84,983
Dec 7, 3 AM $ 0.12
+1.35%
$ 120.1 million $ 81,228
Dec 7, 2 AM $ 0.119
+0.08%
$ 119 million $ 77,731
Dec 7, 1 AM $ 0.12
-0.41%
$ 120.4 million $ 73,835
Dec 7, 12 AM $ 0.121
+0.42%
$ 120.6 million $ 70,022
Dec 6, 11 PM $ 0.12
-1.15%
$ 120 million $ 66,675
Dec 6, 10 PM $ 0.121
+0.25%
$ 121.4 million $ 63,638
Dec 6, 9 PM $ 0.121
-1.30%
$ 121.5 million $ 59,845
Dec 6, 8 PM $ 0.122
+0.08%
$ 122.5 million $ 56,054
Dec 6, 7 PM $ 0.123
+0.00%
$ 123.2 million $ 52,572
Dec 6, 6 PM $ 0.122
-2.85%
$ 122.5 million $ 48,611
Dec 6, 5 PM $ 0.126
+0.32%
$ 126.1 million $ 45,711
Dec 6, 4 PM $ 0.126
-2.41%
$ 125.7 million $ 41,705
Dec 6, 3 PM $ 0.129
+0.39%
$ 128.7 million $ 37,506
Dec 6, 2 PM $ 0.128
-0.23%
$ 127.7 million $ 33,300
Dec 6, 1 PM $ 0.128
+4.15%
$ 128 million $ 29,946
Dec 6, 12 PM $ 0.123
-4.50%
$ 123.2 million $ 26,529
Dec 6, 11 AM $ 0.129
-0.23%
$ 128.5 million $ 23,133
Dec 6, 10 AM $ 0.129
-0.15%
$ 129 million $ 19,822
Dec 6, 9 AM $ 0.129
+0.54%
$ 129.2 million $ 16,821
Dec 6, 8 AM $ 0.129
+0.08%
$ 128.5 million $ 12,737
Dec 6, 7 AM $ 0.129
-0.16%
$ 128.7 million $ 8,857
Dec 6, 6 AM $ 0.129
+5.31%
$ 129 million $ 4,998
Dec 6, 5 AM $ 0.123
+0.08%
$ 122.6 million $ 2,492
Dec 6, 4 AM $ 0.122
+0.00%
$ 122.5 million $ 2,467