BeraBTC Vault Token Historical Data

BVT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.122
+0.00%
$ 122.5 million $ 2,467
Dec 6, 2 AM $ 0.122
+0.00%
$ 122.5 million $ 2,469
Dec 6, 1 AM $ 0.122
+0.00%
$ 122.5 million $ 2,469
Dec 6, 12 AM $ 0.122
-0.08%
$ 122.5 million $ 2,445
Dec 5, 11 PM $ 0.123
+0.00%
$ 122.6 million $ 2,422
Dec 5, 10 PM $ 0.123
+0.00%
$ 122.6 million $ 2,422
Dec 5, 9 PM $ 0.123
-4.74%
$ 122.6 million $ 2,403
Dec 5, 8 PM $ 0.129
+5.06%
$ 128.7 million $ 2,382
Dec 5, 7 PM $ 0.122
-0.08%
$ 122.5 million $ 2,058
Dec 5, 5 PM $ 0.122
+0.00%
$ 121.9 million $ 6,151
Dec 5, 4 PM $ 0.122
+0.08%
$ 121.9 million $ 8,111
Dec 5, 3 PM $ 0.122
+0.66%
$ 121.8 million $ 12,375
Dec 5, 2 PM $ 0.121
+0.00%
$ 121 million $ 16,273
Dec 5, 1 PM $ 0.121
+0.00%
$ 121 million $ 20,148
Dec 5, 12 PM $ 0.121
+0.08%
$ 121 million $ 24,551
Dec 5, 11 AM $ 0.121
+0.00%
$ 120.9 million $ 28,162
Dec 5, 10 AM $ 0.121
-0.98%
$ 120.9 million $ 32,590
Dec 5, 9 AM $ 0.122
+0.00%
$ 122.1 million $ 36,450
Dec 5, 8 AM $ 0.122
+0.00%
$ 122.1 million $ 41,984
Dec 5, 7 AM $ 0.122
+0.00%
$ 122.1 million $ 44,754
Dec 5, 6 AM $ 0.122
+0.00%
$ 122.1 million $ 49,754
Dec 5, 5 AM $ 0.122
-0.08%
$ 122.1 million $ 54,359
Dec 5, 4 AM $ 0.122
+0.00%
$ 122.2 million $ 57,961
Dec 5, 3 AM $ 0.122
+0.00%
$ 122.2 million $ 61,526
Dec 5, 2 AM $ 0.122
+0.00%
$ 122.2 million $ 65,550
Dec 5, 1 AM $ 0.122
+0.08%
$ 122.2 million $ 68,224
Dec 5, 12 AM $ 0.122
+0.00%
$ 122.1 million $ 68,206
Dec 4, 11 PM $ 0.122
+0.00%
$ 122.1 million $ 70,277
Dec 4, 10 PM $ 0.122
+0.00%
$ 122.1 million $ 73,925
Dec 4, 9 PM $ 0.122
+0.00%
$ 122.1 million $ 78,132
Dec 4, 8 PM $ 0.122
+0.00%
$ 122.1 million $ 82,867
Dec 4, 7 PM $ 0.122
+0.00%
$ 122.1 million $ 87,173
Dec 4, 6 PM $ 0.122
-5.20%
$ 122.1 million $ 91,266
Dec 4, 5 PM $ 0.13
+0.31%
$ 129.5 million $ 91,605
Dec 4, 4 PM $ 0.127
+1.44%
$ 127 million $ 91,992
Dec 4, 3 PM $ 0.125
+0.24%
$ 124.9 million $ 92,417
Dec 4, 2 PM $ 0.124
-0.08%
$ 124.3 million $ 92,000
Dec 4, 1 PM $ 0.125
-0.08%
$ 124.8 million $ 93,433
Dec 4, 12 PM $ 0.125
-0.24%
$ 125 million $ 93,648
Dec 4, 11 AM $ 0.125
-0.40%
$ 125.3 million $ 94,335
Dec 4, 10 AM $ 0.125
-2.19%
$ 125.2 million $ 93,922
Dec 4, 8 AM $ 0.122
+0.08%
$ 122 million $ 92,297
Dec 4, 7 AM $ 0.122
-4.77%
$ 121.9 million $ 93,937
Dec 4, 6 AM $ 0.127
-0.55%
$ 127.4 million $ 92,706
Dec 4, 5 AM $ 0.128
+0.08%
$ 127.9 million $ 92,846
Dec 4, 4 AM $ 0.128
+0.79%
$ 128.3 million $ 92,139
Dec 4, 3 AM $ 0.128
+1.43%
$ 127.5 million $ 92,768
Dec 4, 2 AM $ 0.126
+2.20%
$ 125.7 million $ 92,541
Dec 4, 1 AM $ 0.123
+0.00%
$ 123 million $ 93,931
Dec 4, 12 AM $ 0.133
-0.07%
$ 133.3 million $ 100,284