BeraBTC Vault Token Historical Data

BVT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.134
+0.75%
$ 133.6 million $ 100,614
Dec 3, 10 PM $ 0.132
-0.45%
$ 131.9 million $ 100,450
Dec 3, 9 PM $ 0.131
-0.08%
$ 130.8 million $ 100,028
Dec 3, 8 PM $ 0.132
+0.46%
$ 131.6 million $ 99,564
Dec 3, 7 PM $ 0.131
-0.23%
$ 130.8 million $ 99,247
Dec 3, 6 PM $ 0.134
+0.15%
$ 133.5 million $ 98,018
Dec 3, 5 PM $ 0.134
+0.38%
$ 133.7 million $ 97,687
Dec 3, 4 PM $ 0.133
+0.53%
$ 133.2 million $ 96,739
Dec 3, 3 PM $ 0.133
-0.08%
$ 132.5 million $ 94,968
Dec 3, 2 PM $ 0.133
-0.75%
$ 133 million $ 95,036
Dec 3, 1 PM $ 0.133
-0.67%
$ 133.1 million $ 93,130
Dec 3, 12 PM $ 0.134
-1.62%
$ 133.9 million $ 91,527
Dec 3, 11 AM $ 0.136
+0.37%
$ 136.1 million $ 91,634
Dec 3, 5 AM $ 0.118
-0.08%
$ 118.5 million $ 90,604
Dec 3, 4 AM $ 0.119
-2.30%
$ 118.9 million $ 91,546
Dec 3, 3 AM $ 0.122
-0.98%
$ 121.7 million $ 91,486
Dec 3, 2 AM $ 0.123
+0.65%
$ 123.1 million $ 92,764
Dec 3, 1 AM $ 0.122
-3.31%
$ 122.5 million $ 92,972
Dec 3, 12 AM $ 0.127
+0.00%
$ 127.1 million $ 92,383
Dec 2, 11 PM $ 0.127
+0.48%
$ 126.9 million $ 92,434
Dec 2, 10 PM $ 0.126
+1.04%
$ 126.2 million $ 92,463
Dec 2, 9 PM $ 0.125
+0.16%
$ 125.3 million $ 92,892
Dec 2, 8 PM $ 0.12
-0.50%
$ 119.6 million $ 91,815
Dec 2, 7 PM $ 0.12
+0.25%
$ 119.7 million $ 91,699
Dec 2, 6 PM $ 0.119
+0.25%
$ 119.4 million $ 93,297
Dec 2, 5 PM $ 0.118
-3.58%
$ 118.5 million $ 94,947
Dec 2, 4 PM $ 0.123
+0.25%
$ 122.6 million $ 95,648
Dec 2, 3 PM $ 0.122
-0.16%
$ 122.1 million $ 96,551
Dec 2, 2 PM $ 0.121
-0.41%
$ 121.5 million $ 96,717
Dec 2, 1 PM $ 0.123
-1.28%
$ 123.2 million $ 97,516
Dec 2, 12 PM $ 0.125
+1.71%
$ 124.6 million $ 98,674
Dec 2, 11 AM $ 0.125
-1.73%
$ 125.5 million $ 98,428
Dec 2, 10 AM $ 0.127
-1.47%
$ 127.1 million $ 99,514
Dec 2, 9 AM $ 0.123
-1.60%
$ 123.2 million $ 99,470
Dec 2, 8 AM $ 0.125
+0.24%
$ 125.2 million $ 99,794
Dec 2, 7 AM $ 0.126
-3.01%
$ 125.6 million $ 100,313
Dec 2, 6 AM $ 0.13
+0.85%
$ 129.8 million $ 99,395
Dec 2, 5 AM $ 0.128
-0.70%
$ 128.4 million $ 103,816
Dec 2, 4 AM $ 0.129
-1.37%
$ 129.3 million $ 103,975
Dec 2, 3 AM $ 0.131
+0.00%
$ 131.1 million $ 103,666
Dec 2, 2 AM $ 0.131
+1.62%
$ 131.4 million $ 102,497
Dec 2, 1 AM $ 0.128
+2.80%
$ 128.3 million $ 103,435
Dec 2, 12 AM $ 0.126
+0.32%
$ 125.6 million $ 103,314
Dec 1, 11 PM $ 0.125
+0.40%
$ 125.1 million $ 102,311
Dec 1, 10 PM $ 0.125
+0.40%
$ 124.6 million $ 98,857
Dec 1, 9 PM $ 0.124
-0.40%
$ 124.1 million $ 94,760
Dec 1, 8 PM $ 0.125
+0.24%
$ 124.6 million $ 91,592
Dec 1, 7 PM $ 0.124
-4.90%
$ 124.2 million $ 87,817
Dec 1, 6 PM $ 0.132
-0.68%
$ 131.8 million $ 83,525
Dec 1, 5 PM $ 0.126
+0.08%
$ 126.3 million $ 78,304