BeraBTC Vault Token Historical Data

BVT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.126
-9.22%
$ 126 million $ 76,411
Dec 1, 3 PM $ 0.139
-0.22%
$ 138.5 million $ 74,014
Dec 1, 2 PM $ 0.139
-0.50%
$ 139.3 million $ 78,225
Dec 1, 1 PM $ 0.14
-0.07%
$ 140.3 million $ 79,932
Dec 1, 12 PM $ 0.141
+1.73%
$ 140.8 million $ 83,112
Dec 1, 11 AM $ 0.138
+3.21%
$ 138.4 million $ 82,243
Dec 1, 10 AM $ 0.134
-1.25%
$ 133.9 million $ 80,569
Dec 1, 9 AM $ 0.136
+1.87%
$ 136.1 million $ 80,423
Dec 1, 8 AM $ 0.134
+1.83%
$ 133.6 million $ 79,600
Download