BeraBTC Vault Token Historical Data

BVT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 0
Mar 21, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 0
Mar 21, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 0
Mar 21, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 21, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 21, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 21, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 21, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 21, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 21, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 11
Mar 21, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 11
Mar 20, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 41
Mar 20, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 65
Mar 20, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 65
Mar 20, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 66
Mar 20, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 66
Mar 20, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 66
Mar 20, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 66
Mar 20, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 67
Mar 20, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 67
Mar 20, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 141
Mar 20, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 141
Mar 20, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 140
Mar 20, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 156
Mar 20, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 163
Mar 20, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 178
Mar 20, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 179
Mar 20, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 207
Mar 20, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 214
Mar 20, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 235
Mar 20, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 326
Mar 20, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 513
Mar 20, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 513
Mar 20, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 503
Mar 20, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 503
Mar 19, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 473
Mar 19, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 449
Mar 19, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 449
Mar 19, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 448
Mar 19, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 448
Mar 19, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 448
Mar 19, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 448
Mar 19, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 447
Mar 19, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 447
Mar 19, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 374
Mar 19, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 374
Mar 19, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 374
Mar 19, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 358
Mar 19, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 351
Mar 19, 4 AM $ 0.097
+0.00%
$ 97 million $ 0