BeraBTC Vault Token Historical Data

BVT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.097
+0.00%
$ 97 million $ 0
Mar 12, 6 PM $ 0.0975
+0.00%
$ 97.5 million $ 7
Mar 12, 5 PM $ 0.0975
+0.00%
$ 97.5 million $ 7
Mar 12, 4 PM $ 0.0975
+0.00%
$ 97.5 million $ 7
Mar 12, 3 PM $ 0.0975
+0.00%
$ 97.5 million $ 13
Mar 12, 2 PM $ 0.0975
+0.00%
$ 97.5 million $ 13
Mar 12, 1 PM $ 0.0975
+0.00%
$ 97.5 million $ 13
Mar 12, 12 PM $ 0.0975
+0.00%
$ 97.5 million $ 13
Mar 12, 11 AM $ 0.0975
+0.00%
$ 97.5 million $ 13
Mar 12, 10 AM $ 0.0975
+0.00%
$ 97.5 million $ 13
Mar 12, 9 AM $ 0.0975
+0.00%
$ 97.5 million $ 13
Mar 12, 8 AM $ 0.0975
+0.00%
$ 97.5 million $ 13
Mar 12, 7 AM $ 0.0975
+0.00%
$ 97.5 million $ 13
Mar 12, 6 AM $ 0.0975
+0.00%
$ 97.5 million $ 13
Mar 12, 5 AM $ 0.0975
+0.00%
$ 97.5 million $ 13
Mar 12, 4 AM $ 0.0975
+0.00%
$ 97.5 million $ 13
Mar 12, 3 AM $ 0.0975
+0.00%
$ 97.5 million $ 13
Mar 12, 2 AM $ 0.0975
+0.00%
$ 97.5 million $ 13
Mar 12, 1 AM $ 0.0975
+0.00%
$ 97.5 million $ 13
Mar 11, 7 PM $ 0.0779
+0.00%
$ 77.9 million $ 5
Mar 11, 6 PM $ 0.0779
+0.00%
$ 77.9 million $ 5
Mar 11, 5 PM $ 0.0779
+0.00%
$ 77.9 million $ 5
Mar 11, 4 PM $ 0.0779
+0.00%
$ 77.9 million $ 5
Mar 8, 4 PM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 8, 3 PM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 8, 2 PM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 8, 1 PM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 8, 12 PM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 8, 11 AM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 8, 10 AM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 8, 9 AM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 8, 8 AM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 8, 7 AM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 8, 6 AM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 8, 5 AM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 8, 4 AM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 8, 3 AM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 8, 2 AM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 8, 1 AM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 8, 12 AM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 7, 11 PM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 7, 10 PM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 7, 9 PM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 7, 8 PM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 7, 7 PM $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 7, 6 PM $ 0.0564
+0.00%
$ 56.4 million $ 72
Mar 7, 5 PM $ 0.0564
+0.00%
$ 56.4 million $ 72
Mar 7, 4 PM $ 0.0564
+0.00%
$ 56.4 million $ 72
Mar 7, 3 PM $ 0.0564
+0.00%
$ 56.4 million $ 69
Mar 7, 2 PM $ 0.0564
+0.00%
$ 56.4 million $ 69