BeraBTC Vault Token Historical Data

BVT Page 7
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.0001
+0.00%
$100,000 $10
Apr 5, 4 AM $0.0001
+0.00%
$100,000 $10
Apr 5, 3 AM $0.0001
+0.00%
$100,000 $10
Apr 5, 2 AM $0.0001
+0.00%
$100,000 $10
Apr 5, 1 AM $0.0001
+0.00%
$100,000 $10
Apr 5, 12 AM $0.0001
+0.00%
$100,000 $10
Apr 4, 11 PM $0.0001
+0.00%
$100,000 $10
Apr 4, 10 PM $0.0001
+0.00%
$100,000 $10
Apr 4, 9 PM $0.0001
+0.00%
$100,000 $10
Apr 4, 8 PM $0.0001
+0.00%
$100,000 $10
Apr 4, 7 PM $0.0001
+0.00%
$100,000 $10
Apr 4, 6 PM $0.0001
+0.00%
$100,000 $10
Mar 31, 5 AM $0.0001
+0.00%
$100,000 $3
Mar 31, 4 AM $0.0001
+0.00%
$100,000 $3
Mar 31, 3 AM $0.0001
+0.00%
$100,000 $3
Mar 31, 2 AM $0.0001
+0.00%
$100,000 $3
Mar 31, 1 AM $0.0001
+0.00%
$100,000 $3
Mar 31, 12 AM $0.0001
+0.00%
$100,000 $3
Mar 30, 11 PM $0.0001
+0.00%
$100,000 $3
Mar 30, 10 PM $0.0001
+0.00%
$100,000 $3
Mar 30, 9 PM $0.0001
+0.00%
$100,000 $3
Mar 30, 8 PM $0.0001
+0.00%
$100,000 $3
Mar 30, 7 PM $0.0001
+0.00%
$100,000 $3
Mar 30, 6 PM $0.0001
+0.00%
$100,000 $3
Mar 30, 5 PM $0.0001
+0.00%
$100,000 $3
Mar 30, 4 PM $0.0001
+0.00%
$100,000 $3
Mar 30, 3 PM $0.0001
+0.00%
$100,000 $3
Mar 30, 2 PM $0.0001
+0.00%
$100,000 $3
Mar 30, 1 PM $0.0001
+0.00%
$100,000 $3
Mar 30, 12 PM $0.0001
+0.00%
$100,000 $3
Mar 30, 11 AM $0.0001
+0.00%
$100,000 $3
Mar 30, 10 AM $0.0001
+0.00%
$100,000 $3
Mar 30, 9 AM $0.0001
+0.00%
$100,000 $3
Mar 30, 8 AM $0.0001
+0.00%
$100,000 $3
Mar 30, 7 AM $0.0001
+0.00%
$100,000 $3
Mar 30, 6 AM $0.0001
+0.00%
$100,000 $3
Mar 30, 5 AM $0.0001
+0.00%
$100,000 $3
Mar 29, 6 PM $0.0001
+0.00%
$100,000 $0
Mar 29, 5 PM $0.0001
+0.00%
$100,000 $0
Mar 29, 4 PM $0.0001
+0.00%
$100,000 $0
Mar 29, 3 PM $0.0001
+0.00%
$100,000 $0
Mar 29, 2 PM $0.0001
+0.00%
$100,000 $0
Mar 29, 1 PM $0.0001
+0.00%
$100,000 $0
Mar 29, 12 PM $0.0001
+0.00%
$100,000 $0
Mar 29, 11 AM $0.0001
+0.00%
$100,000 $0
Mar 29, 10 AM $0.0001
+0.00%
$100,000 $0
Mar 29, 9 AM $0.0001
+0.00%
$100,000 $0
Mar 29, 8 AM $0.0001
+0.00%
$100,000 $0
Mar 29, 7 AM $0.0001
+0.00%
$100,000 $0
Mar 29, 6 AM $0.0001
+0.00%
$100,000 $0