Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grape Historical Data

GRAPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.0000844
+0.00%
$84,369 $5
Aug 22, 9 AM $0.0000844
+0.00%
$84,371 $5
Aug 22, 8 AM $0.0000844
+0.00%
$84,345 $4
Aug 22, 6 AM $0.0000844
+0.00%
$84,354 $4
Aug 22, 5 AM $0.0000844
+0.00%
$84,355 $4
Aug 22, 4 AM $0.0000844
+0.00%
$84,353 $4
Aug 22, 1 AM $0.0000843
+0.00%
$84,268 $2
Aug 21, 7 PM $0.0000843
+0.00%
$84,268 $3
Aug 21, 5 PM $0.0000843
+0.00%
$84,306 $2
Aug 21, 12 AM $0.0000843
+0.00%
$84,267 $675
Aug 20, 10 PM $0.0000843
-0.01%
$84,267 $675
Aug 20, 5 PM $0.0000842
+0.00%
$84,183 $13,730
Aug 20, 2 AM $0.0000663
-3.80%
$66,268 $19,028
Aug 20, 12 AM $0.0000689
+0.00%
$68,885 $18,956
Aug 19, 10 PM $0.00007
+0.00%
$70,022 $18,927
Aug 19, 9 PM $0.0000701
+58.61%
$70,031 $18,926
Aug 19, 8 PM $0.0000446
-86.45%
$44,600 $17,985
Aug 19, 7 PM $0.000325
+44.64%
$324,752 $12,554
Aug 19, 6 PM $0.000224
-20.29%
$224,328 $6,902
Aug 19, 5 PM $0.000282
-19.93%
$281,429 $6,223
Aug 19, 4 PM $0.000365
+381.64%
$365,103 $5,142
Aug 19, 3 PM $0.0000732
+3.54%
$73,165 $67
Apr 24, 4 PM $0.000113
+0.00%
$112,787 $34
Apr 5, 2 AM $0.000117
+0.00%
$116,979 $35
Apr 1, 8 AM $0.000117
+0.00%
$117,119 $20
Mar 4, 5 PM $0.000134
+0.00%
$134,067 $460
Mar 4, 4 PM $0.000134
+0.00%
$-- $461
Mar 4, 12 PM $0.000135
+0.00%
$134,664 $453
Download