TAAM Historical Data

TAAM
Download
Date Close Price change Market cap Trading volume
Today $0.0₆231
+0.00%
$207,947 $0
Yesterday $0.0₆234
-0.22%
$205,951 $0.1
Aug 29, 2026 $0.0₆234
+0.63%
$-- $0
Aug 28, 2026 $0.0₆231
-4.23%
$208,006 $0
Aug 27, 2026 $0.0₆242
+7.46%
$-- $0
Aug 26, 2026 $0.0₆223
+2.06%
$200,677 $0
Aug 25, 2026 $0.0₆219
-1.58%
$196,795 $0
Aug 24, 2026 $0.0₆218
+2.87%
$195,866 $0
Aug 23, 2026 $0.0₆212
+0.30%
$-- $0
Aug 22, 2026 $0.0₆21
-0.52%
$188,620 $0
Aug 21, 2026 $0.0₆209
+6.98%
$188,490 $0
Aug 20, 2026 $0.0₆195
+2.01%
$175,389 $0
Aug 19, 2026 $0.0₆192
+2.08%
$171,939 $0
Aug 15, 2026 $0.0₆17
+0.00%
$-- $0
Aug 14, 2026 $0.0₆17
-0.37%
$152,748 $0
Aug 13, 2026 $0.0₆171
-0.18%
$154,161 $0
Aug 12, 2026 $0.0₆171
-0.56%
$-- $0
Aug 11, 2026 $0.0₆171
+0.38%
$153,899 $0
Aug 10, 2026 $0.0₆171
-0.55%
$153,725 $0
Aug 9, 2026 $0.0₆171
+0.42%
$-- $0
Aug 8, 2026 $0.0₆17
+0.99%
$-- $0
Aug 3, 2026 $0.0₆164
+0.00%
$-- $0
Jul 29, 2026 $0.0₆168
+0.00%
$-- $0.1
Jul 28, 2026 $0.0₆165
+0.00%
$-- $0
Jul 26, 2026 $0.0₆171
+0.00%
$153,701 $0
Jul 25, 2026 $0.0₆168
+0.00%
$150,955 $0
Jul 18, 2026 $0.0₆169
+0.00%
$-- $0
Jul 8, 2026 $0.0₆178
+0.00%
$-- $0
Jul 7, 2026 $0.0₆182
-0.51%
$163,658 $0.1
Download