TAAM Historical Data

TAAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.0₆213
-0.12%
$191,655 $0.1
Aug 24, 10 AM $0.0₆212
+0.00%
$190,968 $0.1
Aug 24, 9 AM $0.0₆211
+0.00%
$189,682 $0
Aug 24, 8 AM $0.0₆21
-0.51%
$188,910 $0
Aug 24, 7 AM $0.0₆213
+0.00%
$191,368 $0
Aug 24, 3 AM $0.0₆21
+0.00%
$189,374 $0
Aug 24, 2 AM $0.0₆211
+0.00%
$189,813 $0
Aug 24, 1 AM $0.0₆211
-0.06%
$190,297 $0
Aug 23, 2 PM $0.0₆212
+0.00%
$191,028 $0
Aug 23, 1 PM $0.0₆211
+0.00%
$190,275 $0
Aug 23, 10 AM $0.0₆209
+0.00%
$188,475 $0
Aug 23, 5 AM $0.0₆208
-0.60%
$186,945 $0
Aug 23, 4 AM $0.0₆21
-0.31%
$189,307 $0
Aug 23, 3 AM $0.0₆212
+0.00%
$190,480 $0
Aug 23, 2 AM $0.0₆212
-0.62%
$190,961 $0
Aug 23, 1 AM $0.0₆215
+0.00%
$-- $0
Aug 23, 12 AM $0.0₆213
+0.64%
$191,668 $0
Aug 22, 9 PM $0.0₆21
+0.00%
$188,620 $0
Aug 22, 7 PM $0.0₆211
+0.00%
$189,825 $0
Aug 22, 2 PM $0.0₆21
+0.00%
$188,742 $0
Aug 22, 1 PM $0.0₆21
+0.00%
$189,125 $0
Aug 22, 10 AM $0.0₆209
-0.57%
$188,051 $0
Aug 22, 8 AM $0.0₆211
+0.00%
$189,888 $0
Aug 22, 5 AM $0.0₆212
+0.00%
$190,463 $0
Aug 22, 4 AM $0.0₆221
+0.00%
$198,725 $0
Aug 22, 3 AM $0.0₆214
+0.94%
$192,170 $0
Aug 22, 2 AM $0.0₆211
+0.00%
$189,597 $0
Aug 21, 10 PM $0.0₆209
+0.00%
$188,490 $0
Aug 21, 12 PM $0.0₆203
+0.00%
$182,392 $0
Aug 21, 4 AM $0.0₆199
+0.00%
$179,361 $0
Aug 21, 3 AM $0.0₆2
-0.06%
$179,851 $0
Aug 21, 2 AM $0.0₆2
+1.27%
$180,048 $0
Aug 21, 12 AM $0.0₆197
+0.45%
$176,995 $0
Aug 20, 7 PM $0.0₆195
+0.24%
$175,389 $0
Aug 20, 6 PM $0.0₆194
-0.20%
$174,470 $1
Aug 20, 4 PM $0.0₆195
+0.00%
$175,945 $1
Aug 20, 3 PM $0.0₆194
+0.00%
$174,319 $1
Aug 20, 1 PM $0.0₆193
+0.00%
$173,568 $1
Aug 20, 8 AM $0.0₆194
+0.00%
$174,368 $0
Aug 20, 3 AM $0.0₆189
+0.00%
$170,302 $1
Aug 20, 1 AM $0.0₆19
-0.35%
$170,706 $1
Aug 20, 12 AM $0.0₆191
+0.00%
$-- $1
Aug 19, 9 PM $0.0₆192
+0.00%
$172,701 $0
Aug 19, 8 PM $0.0₆188
+0.00%
$169,183 $0
Aug 15, 3 AM $0.0₆17
+0.00%
$153,077 $0
Aug 14, 6 PM $0.0₆17
+0.00%
$152,748 $0
Aug 14, 11 AM $0.0₆17
+0.00%
$153,272 $0
Aug 14, 6 AM $0.0₆17
+0.00%
$153,321 $0.1
Aug 13, 8 PM $0.0₆171
+0.03%
$154,161 $0
Aug 13, 3 PM $0.0₆171
+0.00%
$153,907 $0