TAAM Historical Data

TAAM Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 13, 2 PM	$0.0₆172	+0.00%	$154,511	$0
Aug 13, 12 PM	$0.0₆171	+0.29%	$154,045	$0
Aug 13, 11 AM	$0.0₆17	+0.00%	$153,376	$0
Aug 13, 10 AM	$0.0₆171	+0.10%	$153,903	$0.1
Aug 13, 7 AM	$0.0₆172	+0.00%	$154,696	$0.1
Aug 13, 4 AM	$0.0₆172	+0.00%	$154,503	$0
Aug 13, 3 AM	$0.0₆172	+0.04%	$154,493	$0
Aug 12, 3 PM	$0.0₆171	-0.23%	$153,586	$0
Aug 12, 2 PM	$0.0₆172	+0.02%	$154,368	$0
Aug 12, 11 AM	$0.0₆172	+0.00%	$155,047	$0
Aug 12, 1 AM	$0.0₆172	+0.00%	$154,586	$0
Aug 12, 12 AM	$0.0₆172	+0.08%	$154,585	$0
Aug 11, 8 PM	$0.0₆171	+0.00%	$153,899	$0
Aug 11, 4 PM	$0.0₆169	+0.00%	$152,249	$0
Aug 11, 2 PM	$0.0₆17	-0.17%	$153,307	$0
Aug 11, 11 AM	$0.0₆171	+0.01%	$154,202	$0
Aug 11, 7 AM	$0.0₆171	+0.20%	$153,611	$0.1
Aug 10, 7 PM	$0.0₆171	+0.00%	$153,725	$0
Aug 10, 4 PM	$0.0₆171	+0.00%	$153,827	$0
Aug 10, 1 PM	$0.0₆172	+0.00%	$154,414	$0.01
Aug 10, 12 AM	$0.0₆172	+0.00%	$154,571	$0
Aug 9, 6 AM	$0.0₆171	+0.00%	$154,110	$0
Aug 9, 2 AM	$0.0₆171	+0.00%	$153,468	$0
Aug 8, 12 PM	$0.0₆17	+0.00%	$152,704	$0
Aug 8, 4 AM	$0.0₆168	+0.00%	$151,201	$0
Aug 3, 3 AM	$0.0₆164	+0.00%	$147,619	$0
Jul 29, 8 AM	$0.0₆168	+0.00%	$150,905	$0.1
Jul 28, 11 AM	$0.0₆165	+0.00%	$148,886	$0
Jul 26, 10 PM	$0.0₆171	+0.00%	$153,701	$0
Jul 25, 10 PM	$0.0₆168	+0.00%	$150,955	$0
Jul 18, 3 AM	$0.0₆169	+0.00%	$152,207	$0
Jul 8, 2 AM	$0.0₆178	+0.00%	$160,396	$0
Jul 7, 7 PM	$0.0₆182	+0.00%	$163,658	$0.1
Jul 7, 3 PM	$0.0₆183	+0.00%	$164,504	$0

Download