bStocks Never Sleep Historical Data

bNS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000143
+0.78%
$ -- $ 1.15 million
Today, at 3 PM $ 0.000141
+4.18%
$ -- $ 1.14 million
Today, at 2 PM $ 0.000138
+28.08%
$ -- $ 1.1 million
Today, at 1 PM $ 0.000105
-37.41%
$ -- $ 788,332
Today, at 12 PM $ 0.000169
-21.60%
$ -- $ 1.09 million
Today, at 11 AM $ 0.000216
+17.29%
$ -- $ 1.44 million
Today, at 10 AM $ 0.000178
+2.67%
$ -- $ 1.07 million
Today, at 9 AM $ 0.000174
+0.40%
$ -- $ 832,620
Download