bStocks Never Sleep Historical Data

bNS
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000447
-4.24%
$-- $4,646
Aug 26, 2026 $0.0000463
-25.78%
$-- $9,323
Aug 25, 2026 $0.0000665
+0.85%
$-- $14,038
Aug 24, 2026 $0.0000647
-5.00%
$-- $12,368
Aug 23, 2026 $0.0000667
+18.12%
$-- $8,159
Aug 22, 2026 $0.000059
-23.96%
$-- $14,338
Aug 21, 2026 $0.0000735
-9.16%
$-- $20,931
Aug 20, 2026 $0.000081
-26.92%
$-- $32,938
Aug 19, 2026 $0.000111
+34.26%
$-- $30,680
Aug 18, 2026 $0.0000818
+24.53%
$-- $39,690
Aug 17, 2026 $0.0000653
-39.20%
$-- $34,753
Aug 16, 2026 $0.000107
-45.73%
$-- $74,865
Aug 15, 2026 $0.000198
-38.35%
$-- $77,370
Aug 14, 2026 $0.000315
+57.93%
$-- $242,450
Aug 13, 2026 $0.000197
-67.06%
$-- $293,575
Aug 12, 2026 $0.000598
+98.67%
$-- $841,926
Aug 11, 2026 $0.000309
+37.01%
$-- $322,126
Aug 10, 2026 $0.000226
-26.69%
$-- $276,059
Aug 9, 2026 $0.000304
-45.44%
$-- $257,673
Aug 8, 2026 $0.000541
+255.11%
$-- $1.65 million
Aug 7, 2026 $0.000153
-11.80%
$-- $1.29 million
Download