bStocks Never Sleep Historical Data

bNS Page 12
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.000131
+0.00%
$ -- $ 1.09 million
6:36 PM $ 0.000131
+0.00%
$ -- $ 1.09 million
6:35 PM $ 0.00013
+0.00%
$ -- $ 1.08 million
6:32 PM $ 0.00013
+2.21%
$ -- $ 1.08 million
6:31 PM $ 0.000127
+1.65%
$ -- $ 1.04 million
6:30 PM $ 0.000124
+0.27%
$ -- $ 1.03 million
6:29 PM $ 0.000122
+0.00%
$ -- $ 1.02 million
6:28 PM $ 0.000123
-0.55%
$ -- $ 1.04 million
6:27 PM $ 0.000121
-6.47%
$ -- $ 1.03 million
6:26 PM $ 0.000129
+0.00%
$ -- $ 1.12 million
6:23 PM $ 0.000135
+0.00%
$ -- $ 1.13 million
6:22 PM $ 0.000136
+0.00%
$ -- $ 1.15 million
6:21 PM $ 0.000138
+0.12%
$ -- $ 1.14 million
6:18 PM $ 0.000138
+0.00%
$ -- $ 1.15 million
6:17 PM $ 0.000139
+0.14%
$ -- $ 1.15 million
6:15 PM $ 0.000138
+0.00%
$ -- $ 1.12 million
6:14 PM $ 0.000135
+0.00%
$ -- $ 1.12 million
6:09 PM $ 0.000135
+0.00%
$ -- $ 1.12 million
6:05 PM $ 0.000135
+0.00%
$ -- $ 1.11 million
6:04 PM $ 0.000134
+0.07%
$ -- $ 1.11 million
6:02 PM $ 0.000133
-5.96%
$ -- $ 1.12 million
6:00 PM $ 0.00014
+0.00%
$ -- $ 1.16 million
5:58 PM $ 0.00014
+0.00%
$ -- $ 1.16 million
5:56 PM $ 0.00014
+0.00%
$ -- $ 1.17 million
5:54 PM $ 0.00014
+0.00%
$ -- $ 1.17 million
5:51 PM $ 0.000141
+0.00%
$ -- $ 1.17 million
5:50 PM $ 0.000141
+1.01%
$ -- $ 1.17 million
5:49 PM $ 0.000135
+0.83%
$ -- $ 1.11 million
5:48 PM $ 0.000134
+0.00%
$ -- $ 1.11 million
5:47 PM $ 0.000133
+1.81%
$ -- $ 1.09 million
5:46 PM $ 0.000131
+0.00%
$ -- $ 1.08 million
5:45 PM $ 0.000131
+0.00%
$ -- $ 1.08 million
5:44 PM $ 0.000131
+0.35%
$ -- $ 1.08 million
5:43 PM $ 0.000131
-4.34%
$ -- $ 1.09 million
5:42 PM $ 0.000135
+5.55%
$ -- $ 1.13 million
5:41 PM $ 0.000132
+0.00%
$ -- $ 1.09 million
5:40 PM $ 0.000132
-2.19%
$ -- $ 1.11 million
5:39 PM $ 0.000135
-1.29%
$ -- $ 1.13 million
5:38 PM $ 0.000137
+0.66%
$ -- $ 1.17 million
5:37 PM $ 0.000135
+0.00%
$ -- $ 1.18 million
5:36 PM $ 0.000143
-0.47%
$ -- $ 1.19 million
5:35 PM $ 0.000146
+0.02%
$ -- $ 1.21 million
5:33 PM $ 0.000147
+0.00%
$ -- $ 1.2 million
5:30 PM $ 0.000146
+0.00%
$ -- $ 1.2 million
5:29 PM $ 0.000146
+0.05%
$ -- $ 1.2 million
5:28 PM $ 0.000146
-0.01%
$ -- $ 1.2 million
5:26 PM $ 0.000146
-0.10%
$ -- $ 1.2 million
5:25 PM $ 0.000146
-2.65%
$ -- $ 1.21 million
5:24 PM $ 0.000148
+0.41%
$ -- $ 1.21 million
5:23 PM $ 0.000164
-0.23%
$ -- $ 1.36 million