bStocks Never Sleep Historical Data

bNS Page 13
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00011
+0.43%
$ -- $ 916,891
7:26 PM $ 0.000109
+0.00%
$ -- $ 907,533
7:22 PM $ 0.000109
+0.00%
$ -- $ 903,771
7:20 PM $ 0.000108
+0.00%
$ -- $ 907,890
7:18 PM $ 0.000109
+0.00%
$ -- $ 909,257
7:17 PM $ 0.000109
+2.00%
$ -- $ 908,747
7:16 PM $ 0.000106
+3.40%
$ -- $ 857,209
7:15 PM $ 0.000101
+0.00%
$ -- $ 848,071
7:13 PM $ 0.000102
-1.86%
$ -- $ 863,721
7:12 PM $ 0.000104
+0.00%
$ -- $ 855,517
7:11 PM $ 0.000102
-7.47%
$ -- $ 918,915
7:10 PM $ 0.00011
+1.63%
$ -- $ 916,248
7:09 PM $ 0.000112
-1.15%
$ -- $ 943,350
7:07 PM $ 0.000115
+0.00%
$ -- $ 960,705
7:05 PM $ 0.000115
+0.00%
$ -- $ 960,092
7:04 PM $ 0.000115
+0.00%
$ -- $ 987,869
7:01 PM $ 0.000119
-0.05%
$ -- $ 986,092
7:00 PM $ 0.000114
+0.00%
$ -- $ 1.01 million
6:59 PM $ 0.000121
+0.09%
$ -- $ 1.01 million
6:58 PM $ 0.000121
+0.00%
$ -- $ 1.02 million
6:56 PM $ 0.000122
+0.00%
$ -- $ 1.08 million
6:48 PM $ 0.00013
-0.36%
$ -- $ 1.08 million
6:44 PM $ 0.000129
-0.22%
$ -- $ 1.08 million
6:42 PM $ 0.00013
+0.00%
$ -- $ 1.08 million
6:40 PM $ 0.00013
+0.16%
$ -- $ 1.08 million
6:37 PM $ 0.000131
+0.00%
$ -- $ 1.09 million
6:36 PM $ 0.000131
+0.00%
$ -- $ 1.09 million
6:35 PM $ 0.00013
+0.00%
$ -- $ 1.08 million
6:32 PM $ 0.00013
+2.21%
$ -- $ 1.08 million
6:31 PM $ 0.000127
+1.65%
$ -- $ 1.04 million
6:30 PM $ 0.000124
+0.27%
$ -- $ 1.03 million
6:29 PM $ 0.000122
+0.00%
$ -- $ 1.02 million
6:28 PM $ 0.000123
-0.55%
$ -- $ 1.04 million
6:27 PM $ 0.000121
-6.47%
$ -- $ 1.03 million
6:26 PM $ 0.000129
+0.00%
$ -- $ 1.12 million
6:23 PM $ 0.000135
+0.00%
$ -- $ 1.13 million
6:22 PM $ 0.000136
+0.00%
$ -- $ 1.15 million
6:21 PM $ 0.000138
+0.12%
$ -- $ 1.14 million
6:18 PM $ 0.000138
+0.00%
$ -- $ 1.15 million
6:17 PM $ 0.000139
+0.14%
$ -- $ 1.15 million
6:15 PM $ 0.000138
+0.00%
$ -- $ 1.12 million
6:14 PM $ 0.000135
+0.00%
$ -- $ 1.12 million
6:09 PM $ 0.000135
+0.00%
$ -- $ 1.12 million
6:05 PM $ 0.000135
+0.00%
$ -- $ 1.11 million
6:04 PM $ 0.000134
+0.07%
$ -- $ 1.11 million
6:02 PM $ 0.000133
-5.96%
$ -- $ 1.12 million
6:00 PM $ 0.00014
+0.00%
$ -- $ 1.16 million
5:58 PM $ 0.00014
+0.00%
$ -- $ 1.16 million
5:56 PM $ 0.00014
+0.00%
$ -- $ 1.17 million
5:54 PM $ 0.00014
+0.00%
$ -- $ 1.17 million