bStocks Never Sleep Historical Data

bNS Page 15
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000137
+1.04%
$ -- $ 1.14 million
8:58 PM $ 0.000133
+0.00%
$ -- $ 1.12 million
8:57 PM $ 0.000133
+0.00%
$ -- $ 1.08 million
8:56 PM $ 0.000129
+0.00%
$ -- $ 1.09 million
8:55 PM $ 0.000129
+0.00%
$ -- $ 1.07 million
8:54 PM $ 0.000127
+0.00%
$ -- $ 1.08 million
8:53 PM $ 0.000128
+1.06%
$ -- $ 1.06 million
8:51 PM $ 0.000125
+0.00%
$ -- $ 1.06 million
8:50 PM $ 0.000126
+0.00%
$ -- $ 1.05 million
8:49 PM $ 0.000125
-4.11%
$ -- $ 1.1 million
8:48 PM $ 0.00013
+1.56%
$ -- $ 1.08 million
8:46 PM $ 0.000128
+0.00%
$ -- $ 1.07 million
8:45 PM $ 0.000128
+1.34%
$ -- $ 1.06 million
8:43 PM $ 0.000109
+0.04%
$ -- $ 912,617
8:40 PM $ 0.000108
-0.03%
$ -- $ 909,884
8:38 PM $ 0.00011
-6.76%
$ -- $ 991,003
8:37 PM $ 0.000117
+0.00%
$ -- $ 978,886
8:35 PM $ 0.000117
+0.00%
$ -- $ 973,908
8:33 PM $ 0.000116
+0.00%
$ -- $ 973,060
8:30 PM $ 0.000116
+1.42%
$ -- $ 959,323
8:26 PM $ 0.000114
-0.19%
$ -- $ 957,927
8:25 PM $ 0.000113
+0.00%
$ -- $ 949,482
8:24 PM $ 0.000113
+0.00%
$ -- $ 942,650
8:23 PM $ 0.000113
+0.30%
$ -- $ 939,758
8:22 PM $ 0.000112
+0.00%
$ -- $ 948,472
8:15 PM $ 0.000113
-3.69%
$ -- $ 967,130
8:08 PM $ 0.000117
+0.00%
$ -- $ 933,013
8:06 PM $ 0.000111
+0.00%
$ -- $ 934,672
8:05 PM $ 0.000112
+0.00%
$ -- $ 940,960
8:01 PM $ 0.000112
+0.00%
$ -- $ 915,247
7:59 PM $ 0.000109
+0.00%
$ -- $ 926,607
7:55 PM $ 0.000111
+0.82%
$ -- $ 919,034
7:53 PM $ 0.00011
+0.00%
$ -- $ 914,542
7:52 PM $ 0.000109
-0.09%
$ -- $ 915,126
7:47 PM $ 0.000112
+0.00%
$ -- $ 943,760
7:44 PM $ 0.000113
+0.00%
$ -- $ 942,451
7:38 PM $ 0.000113
+0.00%
$ -- $ 928,981
7:37 PM $ 0.000111
+0.00%
$ -- $ 930,641
7:36 PM $ 0.000111
+0.15%
$ -- $ 929,108
7:35 PM $ 0.000111
+0.00%
$ -- $ 923,164
7:28 PM $ 0.00011
+0.00%
$ -- $ 920,936
7:27 PM $ 0.00011
+0.43%
$ -- $ 916,891
7:26 PM $ 0.000109
+0.00%
$ -- $ 907,533
7:22 PM $ 0.000109
+0.00%
$ -- $ 903,771
7:20 PM $ 0.000108
+0.00%
$ -- $ 907,890
7:18 PM $ 0.000109
+0.00%
$ -- $ 909,257
7:17 PM $ 0.000109
+2.00%
$ -- $ 908,747
7:16 PM $ 0.000106
+3.40%
$ -- $ 857,209
7:15 PM $ 0.000101
+0.00%
$ -- $ 848,071
7:13 PM $ 0.000102
-1.86%
$ -- $ 863,721