bStocks Never Sleep Historical Data

bNS Page 16
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000117
+0.00%
$ -- $ 982,399
9:24 PM $ 0.000116
+0.00%
$ -- $ 990,574
9:23 PM $ 0.000117
-2.48%
$ -- $ 1.02 million
9:18 PM $ 0.000121
+0.00%
$ -- $ 1.01 million
9:15 PM $ 0.000119
+0.40%
$ -- $ 1.01 million
9:13 PM $ 0.000118
+0.00%
$ -- $ 1.02 million
9:12 PM $ 0.00012
+3.40%
$ -- $ 980,482
9:11 PM $ 0.000112
+0.00%
$ -- $ 942,115
9:10 PM $ 0.000112
+0.00%
$ -- $ 930,034
9:09 PM $ 0.00011
+0.00%
$ -- $ 930,505
9:08 PM $ 0.00011
-3.49%
$ -- $ 963,851
9:07 PM $ 0.000114
+0.82%
$ -- $ 970,198
9:03 PM $ 0.000116
-7.92%
$ -- $ 1.06 million
9:02 PM $ 0.000139
+1.17%
$ -- $ 1.18 million
9:00 PM $ 0.000137
+0.54%
$ -- $ 1.16 million
8:59 PM $ 0.000137
+1.04%
$ -- $ 1.14 million
8:58 PM $ 0.000133
+0.00%
$ -- $ 1.12 million
8:57 PM $ 0.000133
+0.00%
$ -- $ 1.08 million
8:56 PM $ 0.000129
+0.00%
$ -- $ 1.09 million
8:55 PM $ 0.000129
+0.00%
$ -- $ 1.07 million
8:54 PM $ 0.000127
+0.00%
$ -- $ 1.08 million
8:53 PM $ 0.000128
+1.06%
$ -- $ 1.06 million
8:51 PM $ 0.000125
+0.00%
$ -- $ 1.06 million
8:50 PM $ 0.000126
+0.00%
$ -- $ 1.05 million
8:49 PM $ 0.000125
-4.11%
$ -- $ 1.1 million
8:48 PM $ 0.00013
+1.56%
$ -- $ 1.08 million
8:46 PM $ 0.000128
+0.00%
$ -- $ 1.07 million
8:45 PM $ 0.000128
+1.34%
$ -- $ 1.06 million
8:43 PM $ 0.000109
+0.04%
$ -- $ 912,617
8:40 PM $ 0.000108
-0.03%
$ -- $ 909,884
8:38 PM $ 0.00011
-6.76%
$ -- $ 991,003
8:37 PM $ 0.000117
+0.00%
$ -- $ 978,886
8:35 PM $ 0.000117
+0.00%
$ -- $ 973,908
8:33 PM $ 0.000116
+0.00%
$ -- $ 973,060
8:30 PM $ 0.000116
+1.42%
$ -- $ 959,323
8:26 PM $ 0.000114
-0.19%
$ -- $ 957,927
8:25 PM $ 0.000113
+0.00%
$ -- $ 949,482
8:24 PM $ 0.000113
+0.00%
$ -- $ 942,650
8:23 PM $ 0.000113
+0.30%
$ -- $ 939,758
8:22 PM $ 0.000112
+0.00%
$ -- $ 948,472
8:15 PM $ 0.000113
-3.69%
$ -- $ 967,130
8:08 PM $ 0.000117
+0.00%
$ -- $ 933,013
8:06 PM $ 0.000111
+0.00%
$ -- $ 934,672
8:05 PM $ 0.000112
+0.00%
$ -- $ 940,960
8:01 PM $ 0.000112
+0.00%
$ -- $ 915,247
7:59 PM $ 0.000109
+0.00%
$ -- $ 926,607
7:55 PM $ 0.000111
+0.82%
$ -- $ 919,034
7:53 PM $ 0.00011
+0.00%
$ -- $ 914,542
7:52 PM $ 0.000109
-0.09%
$ -- $ 915,126
7:47 PM $ 0.000112
+0.00%
$ -- $ 943,760