bStocks Never Sleep Historical Data

bNS Page 19
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.000149
+2.94%
$ -- $ 1.27 million
10:40 PM $ 0.000144
+1.14%
$ -- $ 1.21 million
10:39 PM $ 0.000138
+0.26%
$ -- $ 1.17 million
10:38 PM $ 0.000137
+0.56%
$ -- $ 1.16 million
10:37 PM $ 0.000138
+0.00%
$ -- $ 1.18 million
10:36 PM $ 0.000139
+0.67%
$ -- $ 1.17 million
10:33 PM $ 0.000144
-4.02%
$ -- $ 1.27 million
10:32 PM $ 0.00015
+0.60%
$ -- $ 1.27 million
10:31 PM $ 0.00015
-1.22%
$ -- $ 1.29 million
10:30 PM $ 0.000147
+4.00%
$ -- $ 1.25 million
10:28 PM $ 0.000129
+0.00%
$ -- $ 1.04 million
10:26 PM $ 0.000123
+0.00%
$ -- $ 1.05 million
10:25 PM $ 0.000124
+0.00%
$ -- $ 1.03 million
10:23 PM $ 0.000121
-0.08%
$ -- $ 1.03 million
10:22 PM $ 0.00012
+0.00%
$ -- $ 1.05 million
10:20 PM $ 0.000124
-5.32%
$ -- $ 1.11 million
10:18 PM $ 0.000132
+0.00%
$ -- $ 1.13 million
10:17 PM $ 0.000134
+0.00%
$ -- $ 1.14 million
10:15 PM $ 0.000134
+0.00%
$ -- $ 1.13 million
10:13 PM $ 0.000134
+0.00%
$ -- $ 1.14 million
10:12 PM $ 0.000134
+0.91%
$ -- $ 1.13 million
10:09 PM $ 0.000132
+0.01%
$ -- $ 1.12 million
10:08 PM $ 0.000132
+0.00%
$ -- $ 1.12 million
10:07 PM $ 0.000132
+0.00%
$ -- $ 1.12 million
10:05 PM $ 0.000132
+0.00%
$ -- $ 1.12 million
10:02 PM $ 0.000132
+0.00%
$ -- $ 1.11 million
10:01 PM $ 0.000131
+0.00%
$ -- $ 1.04 million
10:00 PM $ 0.000123
+0.33%
$ -- $ 1.04 million
9:59 PM $ 0.000121
+0.00%
$ -- $ 986,967
9:54 PM $ 0.000117
+0.00%
$ -- $ 986,243
9:50 PM $ 0.000117
-0.08%
$ -- $ 987,060
9:48 PM $ 0.000117
+0.00%
$ -- $ 984,975
9:46 PM $ 0.000116
+0.00%
$ -- $ 997,115
9:41 PM $ 0.000118
+0.00%
$ -- $ 1.01 million
9:38 PM $ 0.00012
-0.10%
$ -- $ 1.01 million
9:37 PM $ 0.000119
+0.61%
$ -- $ 1 million
9:36 PM $ 0.000118
+0.00%
$ -- $ 993,668
9:34 PM $ 0.000118
+0.00%
$ -- $ 993,609
9:33 PM $ 0.000118
+0.00%
$ -- $ 993,972
9:29 PM $ 0.000118
+0.00%
$ -- $ 995,089
9:27 PM $ 0.000118
+0.78%
$ -- $ 994,448
9:26 PM $ 0.000117
+0.00%
$ -- $ 982,399
9:24 PM $ 0.000116
+0.00%
$ -- $ 990,574
9:23 PM $ 0.000117
-2.48%
$ -- $ 1.02 million
9:18 PM $ 0.000121
+0.00%
$ -- $ 1.01 million
9:15 PM $ 0.000119
+0.40%
$ -- $ 1.01 million
9:13 PM $ 0.000118
+0.00%
$ -- $ 1.02 million
9:12 PM $ 0.00012
+3.40%
$ -- $ 980,482
9:11 PM $ 0.000112
+0.00%
$ -- $ 942,115
9:10 PM $ 0.000112
+0.00%
$ -- $ 930,034