bStocks Never Sleep Historical Data

bNS Page 21
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000134
+0.00%
$ -- $ 1.14 million
10:12 PM $ 0.000134
+0.91%
$ -- $ 1.13 million
10:09 PM $ 0.000132
+0.01%
$ -- $ 1.12 million
10:08 PM $ 0.000132
+0.00%
$ -- $ 1.12 million
10:07 PM $ 0.000132
+0.00%
$ -- $ 1.12 million
10:05 PM $ 0.000132
+0.00%
$ -- $ 1.12 million
10:02 PM $ 0.000132
+0.00%
$ -- $ 1.11 million
10:01 PM $ 0.000131
+0.00%
$ -- $ 1.04 million
10:00 PM $ 0.000123
+0.33%
$ -- $ 1.04 million
9:59 PM $ 0.000121
+0.00%
$ -- $ 986,967
9:54 PM $ 0.000117
+0.00%
$ -- $ 986,243
9:50 PM $ 0.000117
-0.08%
$ -- $ 987,060
9:48 PM $ 0.000117
+0.00%
$ -- $ 984,975
9:46 PM $ 0.000116
+0.00%
$ -- $ 997,115
9:41 PM $ 0.000118
+0.00%
$ -- $ 1.01 million
9:38 PM $ 0.00012
-0.10%
$ -- $ 1.01 million
9:37 PM $ 0.000119
+0.61%
$ -- $ 1 million
9:36 PM $ 0.000118
+0.00%
$ -- $ 993,668
9:34 PM $ 0.000118
+0.00%
$ -- $ 993,609
9:33 PM $ 0.000118
+0.00%
$ -- $ 993,972
9:29 PM $ 0.000118
+0.00%
$ -- $ 995,089
9:27 PM $ 0.000118
+0.78%
$ -- $ 994,448
9:26 PM $ 0.000117
+0.00%
$ -- $ 982,399
9:24 PM $ 0.000116
+0.00%
$ -- $ 990,574
9:23 PM $ 0.000117
-2.48%
$ -- $ 1.02 million
9:18 PM $ 0.000121
+0.00%
$ -- $ 1.01 million
9:15 PM $ 0.000119
+0.40%
$ -- $ 1.01 million
9:13 PM $ 0.000118
+0.00%
$ -- $ 1.02 million
9:12 PM $ 0.00012
+3.40%
$ -- $ 980,482
9:11 PM $ 0.000112
+0.00%
$ -- $ 942,115
9:10 PM $ 0.000112
+0.00%
$ -- $ 930,034
9:09 PM $ 0.00011
+0.00%
$ -- $ 930,505
9:08 PM $ 0.00011
-3.49%
$ -- $ 963,851
9:07 PM $ 0.000114
+0.82%
$ -- $ 970,198
9:03 PM $ 0.000116
-7.92%
$ -- $ 1.06 million
9:02 PM $ 0.000139
+1.17%
$ -- $ 1.18 million
9:00 PM $ 0.000137
+0.54%
$ -- $ 1.16 million
8:59 PM $ 0.000137
+1.04%
$ -- $ 1.14 million
8:58 PM $ 0.000133
+0.00%
$ -- $ 1.12 million
8:57 PM $ 0.000133
+0.00%
$ -- $ 1.08 million
8:56 PM $ 0.000129
+0.00%
$ -- $ 1.09 million
8:55 PM $ 0.000129
+0.00%
$ -- $ 1.07 million
8:54 PM $ 0.000127
+0.00%
$ -- $ 1.08 million
8:53 PM $ 0.000128
+1.06%
$ -- $ 1.06 million
8:51 PM $ 0.000125
+0.00%
$ -- $ 1.06 million
8:50 PM $ 0.000126
+0.00%
$ -- $ 1.05 million
8:49 PM $ 0.000125
-4.11%
$ -- $ 1.1 million
8:48 PM $ 0.00013
+1.56%
$ -- $ 1.08 million
8:46 PM $ 0.000128
+0.00%
$ -- $ 1.07 million
8:45 PM $ 0.000128
+1.34%
$ -- $ 1.06 million