bStocks Never Sleep Historical Data

bNS Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.000142
-0.19%
$ -- $ 1.15 million
3:49 PM $ 0.000142
+0.06%
$ -- $ 1.14 million
3:48 PM $ 0.000142
+0.00%
$ -- $ 1.12 million
3:47 PM $ 0.000139
+0.00%
$ -- $ 1.16 million
3:46 PM $ 0.000143
-0.32%
$ -- $ 1.16 million
3:45 PM $ 0.000142
+0.01%
$ -- $ 1.15 million
3:44 PM $ 0.000142
+1.57%
$ -- $ 1.15 million
3:43 PM $ 0.000148
-0.26%
$ -- $ 1.19 million
3:42 PM $ 0.000147
-0.06%
$ -- $ 1.19 million
3:41 PM $ 0.000149
+0.00%
$ -- $ 1.2 million
3:40 PM $ 0.000149
+0.00%
$ -- $ 1.21 million
3:39 PM $ 0.00015
-0.34%
$ -- $ 1.21 million
3:38 PM $ 0.00015
+0.00%
$ -- $ 1.21 million
3:37 PM $ 0.00015
-0.43%
$ -- $ 1.21 million
3:36 PM $ 0.000148
+0.81%
$ -- $ 1.19 million
3:35 PM $ 0.00014
-10.96%
$ -- $ 1.13 million
3:34 PM $ 0.000159
-0.65%
$ -- $ 1.28 million
3:33 PM $ 0.000161
-2.67%
$ -- $ 1.33 million
3:31 PM $ 0.000165
-2.02%
$ -- $ 1.33 million
3:30 PM $ 0.000169
+1.65%
$ -- $ 1.36 million
3:29 PM $ 0.000166
+3.78%
$ -- $ 1.33 million
3:28 PM $ 0.000159
+1.75%
$ -- $ 1.28 million
3:27 PM $ 0.000156
+0.00%
$ -- $ 1.26 million
3:26 PM $ 0.000156
+3.64%
$ -- $ 1.22 million
3:25 PM $ 0.00015
+0.00%
$ -- $ 1.14 million
3:24 PM $ 0.000142
+0.00%
$ -- $ 1.15 million
3:23 PM $ 0.000143
+0.00%
$ -- $ 1.14 million
3:22 PM $ 0.000142
+0.08%
$ -- $ 1.14 million
3:21 PM $ 0.00014
+0.35%
$ -- $ 1.12 million
3:19 PM $ 0.000139
+0.00%
$ -- $ 1.12 million
3:18 PM $ 0.000138
+0.00%
$ -- $ 1.1 million
3:16 PM $ 0.000137
-2.39%
$ -- $ 1.12 million
3:15 PM $ 0.000142
+0.98%
$ -- $ 1.15 million
3:14 PM $ 0.000141
+3.77%
$ -- $ 1.09 million
3:13 PM $ 0.000138
-1.24%
$ -- $ 1.12 million
3:12 PM $ 0.000143
+0.27%
$ -- $ 1.14 million
3:11 PM $ 0.000145
-0.38%
$ -- $ 1.17 million
3:10 PM $ 0.000145
+1.91%
$ -- $ 1.14 million
3:09 PM $ 0.000143
+0.78%
$ -- $ 1.14 million
3:08 PM $ 0.000142
-4.68%
$ -- $ 1.16 million
3:07 PM $ 0.000148
-2.15%
$ -- $ 1.21 million
3:06 PM $ 0.00015
+0.43%
$ -- $ 1.19 million
3:05 PM $ 0.000149
+1.19%
$ -- $ 1.19 million
3:03 PM $ 0.000146
-0.03%
$ -- $ 1.17 million
3:02 PM $ 0.000144
+0.51%
$ -- $ 1.15 million
3:01 PM $ 0.000141
-0.42%
$ -- $ 1.13 million
3:00 PM $ 0.000139
+2.14%
$ -- $ 1.11 million
2:59 PM $ 0.000138
-2.45%
$ -- $ 1.1 million
2:58 PM $ 0.000144
-1.85%
$ -- $ 1.17 million
2:57 PM $ 0.000146
-4.43%
$ -- $ 1.16 million