bStocks Never Sleep Historical Data

bNS Page 6
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000154
+0.22%
$ -- $ 1.27 million
5:18 PM $ 0.000152
+0.45%
$ -- $ 1.25 million
5:16 PM $ 0.000152
+0.00%
$ -- $ 1.25 million
5:14 PM $ 0.000152
+3.94%
$ -- $ 1.18 million
5:13 PM $ 0.000148
+0.00%
$ -- $ 1.26 million
5:12 PM $ 0.000153
+0.00%
$ -- $ 1.26 million
5:11 PM $ 0.000153
+0.00%
$ -- $ 1.25 million
5:10 PM $ 0.000152
+0.01%
$ -- $ 1.25 million
5:09 PM $ 0.000152
+0.00%
$ -- $ 1.25 million
5:08 PM $ 0.000152
+0.80%
$ -- $ 1.25 million
5:07 PM $ 0.000151
-0.14%
$ -- $ 1.24 million
5:06 PM $ 0.00015
+0.42%
$ -- $ 1.23 million
5:04 PM $ 0.000149
+0.00%
$ -- $ 1.22 million
5:03 PM $ 0.000149
+0.00%
$ -- $ 1.22 million
5:02 PM $ 0.000149
+0.00%
$ -- $ 1.21 million
5:00 PM $ 0.000147
+0.00%
$ -- $ 1.24 million
4:59 PM $ 0.00015
+0.65%
$ -- $ 1.23 million
4:58 PM $ 0.000149
-0.42%
$ -- $ 1.23 million
4:57 PM $ 0.000151
+2.45%
$ -- $ 1.2 million
4:56 PM $ 0.000142
+0.99%
$ -- $ 1.16 million
4:55 PM $ 0.000139
-1.16%
$ -- $ 1.16 million
4:54 PM $ 0.000141
+1.34%
$ -- $ 1.16 million
4:53 PM $ 0.00014
+0.00%
$ -- $ 1.14 million
4:52 PM $ 0.000139
-7.22%
$ -- $ 1.14 million
4:51 PM $ 0.000144
-2.20%
$ -- $ 1.21 million
4:50 PM $ 0.000148
+0.00%
$ -- $ 1.21 million
4:49 PM $ 0.000148
+0.00%
$ -- $ 1.21 million
4:48 PM $ 0.000147
-0.55%
$ -- $ 1.22 million
4:47 PM $ 0.000147
+6.26%
$ -- $ 1.19 million
4:46 PM $ 0.000139
+0.79%
$ -- $ 1.13 million
4:44 PM $ 0.000137
+2.31%
$ -- $ 1.12 million
4:43 PM $ 0.000129
-1.50%
$ -- $ 1.07 million
4:42 PM $ 0.000131
-2.21%
$ -- $ 1.1 million
4:41 PM $ 0.000134
+1.88%
$ -- $ 1.07 million
4:40 PM $ 0.00013
-1.71%
$ -- $ 1.08 million
4:39 PM $ 0.000132
+0.00%
$ -- $ 1.06 million
4:38 PM $ 0.00013
+0.00%
$ -- $ 1.09 million
4:37 PM $ 0.000134
-0.45%
$ -- $ 1.1 million
4:34 PM $ 0.000137
-2.50%
$ -- $ 1.14 million
4:33 PM $ 0.000146
+0.00%
$ -- $ 1.24 million
4:32 PM $ 0.000152
+5.05%
$ -- $ 1.25 million
4:31 PM $ 0.000145
-0.09%
$ -- $ 1.18 million
4:30 PM $ 0.000142
+0.00%
$ -- $ 1.17 million
4:29 PM $ 0.000143
+0.00%
$ -- $ 1.17 million
4:28 PM $ 0.000144
-0.22%
$ -- $ 1.17 million
4:27 PM $ 0.000142
+0.00%
$ -- $ 1.15 million
4:26 PM $ 0.00014
-0.22%
$ -- $ 1.15 million
4:25 PM $ 0.000139
-0.12%
$ -- $ 1.14 million
4:24 PM $ 0.00014
-0.80%
$ -- $ 1.14 million
4:23 PM $ 0.000138
-2.75%
$ -- $ 1.13 million