bStocks Never Sleep Historical Data

bNS
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00014
+0.00%
$ -- $ 1.16 million
5:58 PM $ 0.00014
+0.00%
$ -- $ 1.16 million
5:56 PM $ 0.00014
+0.00%
$ -- $ 1.17 million
5:54 PM $ 0.00014
+0.00%
$ -- $ 1.17 million
5:51 PM $ 0.000141
+0.00%
$ -- $ 1.17 million
5:50 PM $ 0.000141
+1.01%
$ -- $ 1.17 million
5:49 PM $ 0.000135
+0.83%
$ -- $ 1.11 million
5:48 PM $ 0.000134
+0.00%
$ -- $ 1.11 million
5:47 PM $ 0.000133
+1.81%
$ -- $ 1.09 million
5:46 PM $ 0.000131
+0.00%
$ -- $ 1.08 million
5:45 PM $ 0.000131
+0.00%
$ -- $ 1.08 million
5:44 PM $ 0.000131
+0.35%
$ -- $ 1.08 million
5:43 PM $ 0.000131
-4.34%
$ -- $ 1.09 million
5:42 PM $ 0.000135
+5.55%
$ -- $ 1.13 million
5:41 PM $ 0.000132
+0.00%
$ -- $ 1.09 million
5:40 PM $ 0.000132
-2.19%
$ -- $ 1.11 million
5:39 PM $ 0.000135
-1.29%
$ -- $ 1.13 million
5:38 PM $ 0.000137
+0.66%
$ -- $ 1.17 million
5:37 PM $ 0.000135
+0.00%
$ -- $ 1.18 million
5:36 PM $ 0.000143
-0.47%
$ -- $ 1.19 million
5:35 PM $ 0.000146
+0.02%
$ -- $ 1.21 million
5:33 PM $ 0.000147
+0.00%
$ -- $ 1.2 million
5:30 PM $ 0.000146
+0.00%
$ -- $ 1.2 million
5:29 PM $ 0.000146
+0.05%
$ -- $ 1.2 million
5:28 PM $ 0.000146
-0.01%
$ -- $ 1.2 million
5:26 PM $ 0.000146
-0.10%
$ -- $ 1.2 million
5:25 PM $ 0.000146
-2.65%
$ -- $ 1.21 million
5:24 PM $ 0.000148
+0.41%
$ -- $ 1.21 million
5:23 PM $ 0.000164
-0.23%
$ -- $ 1.36 million
5:22 PM $ 0.000164
+1.29%
$ -- $ 1.34 million
5:19 PM $ 0.000154
+0.22%
$ -- $ 1.27 million
5:18 PM $ 0.000152
+0.45%
$ -- $ 1.25 million
5:16 PM $ 0.000152
+0.00%
$ -- $ 1.25 million
5:14 PM $ 0.000152
+3.94%
$ -- $ 1.18 million
5:13 PM $ 0.000148
+0.00%
$ -- $ 1.26 million
5:12 PM $ 0.000153
+0.00%
$ -- $ 1.26 million
5:11 PM $ 0.000153
+0.00%
$ -- $ 1.25 million
5:10 PM $ 0.000152
+0.01%
$ -- $ 1.25 million
5:09 PM $ 0.000152
+0.00%
$ -- $ 1.25 million
5:08 PM $ 0.000152
+0.80%
$ -- $ 1.25 million
5:07 PM $ 0.000151
-0.14%
$ -- $ 1.24 million
5:06 PM $ 0.00015
+0.42%
$ -- $ 1.23 million
5:04 PM $ 0.000149
+0.00%
$ -- $ 1.22 million
5:03 PM $ 0.000149
+0.00%
$ -- $ 1.22 million
5:02 PM $ 0.000149
+0.00%
$ -- $ 1.21 million
5:00 PM $ 0.000147
+0.00%
$ -- $ 1.24 million
4:59 PM $ 0.00015
+0.65%
$ -- $ 1.23 million
4:58 PM $ 0.000149
-0.42%
$ -- $ 1.23 million
4:57 PM $ 0.000151
+2.45%
$ -- $ 1.2 million
4:56 PM $ 0.000142
+0.99%
$ -- $ 1.16 million
Download