Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Childhoods End Historical Data

O Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.0₅428
-19.20%
$1.58 million $17,635
Dec 8, 2024 $0.0₅529
+4.49%
$1.96 million $14,461
Dec 7, 2024 $0.0₅513
+2.08%
$1.9 million $2,098
Dec 6, 2024 $0.0₅515
+13.67%
$1.9 million $15,432
Dec 5, 2024 $0.0₅455
-2.47%
$1.68 million $15,319
Dec 3, 2024 $0.0₅383
-3.23%
$1.42 million $4,275
Dec 2, 2024 $0.0₅405
-3.00%
$1.46 million $30,847
Dec 1, 2024 $0.0₅411
+4.94%
$1.52 million $14,546
Nov 30, 2024 $0.0₅389
+2.27%
$1.43 million $2,909
Nov 29, 2024 $0.0₅38
+2.27%
$1.4 million $7,216
Nov 28, 2024 $0.0₅372
+1.63%
$1.37 million $6,941
Nov 27, 2024 $0.0₅367
+5.47%
$1.36 million $9,790
Nov 26, 2024 $0.0₅348
-7.96%
$1.28 million $11,263
Nov 25, 2024 $0.0₅379
+0.75%
$1.4 million $3,782
Nov 24, 2024 $0.0₅362
-9.23%
$1.34 million $9,756
Nov 23, 2024 $0.0₅388
-5.44%
$1.43 million $12,093
Nov 22, 2024 $0.0₅41
-0.12%
$1.51 million $4,627
Nov 21, 2024 $0.0₅409
+8.72%
$1.51 million $573
Nov 20, 2024 $0.0₅375
-1.37%
$1.38 million $6,804
Nov 19, 2024 $0.0₅385
-2.47%
$1.42 million $4,097
Nov 18, 2024 $0.0₅396
+8.17%
$1.46 million $4,477
Nov 17, 2024 $0.0₅367
-0.79%
$1.36 million $6,209
Nov 16, 2024 $0.0₅372
+5.98%
$1.37 million $12,479
Nov 15, 2024 $0.0₅351
-23.02%
$1.3 million $43,570
Nov 14, 2024 $0.0₅445
-23.41%
$1.64 million $38,427
Nov 13, 2024 $0.0₅569
-3.96%
$2.1 million $18,782
Nov 12, 2024 $0.0₅594
-2.93%
$2.19 million $17,440
Nov 11, 2024 $0.0₅616
+104.97%
$2.28 million $249,521
Nov 10, 2024 $0.0₅302
+16.82%
$1.11 million $90,617
Nov 9, 2024 $0.0₅258
+6.58%
$952,630 $2,304
Nov 8, 2024 $0.0₅243
+1.92%
$897,361 $657
Nov 7, 2024 $0.0₅237
+4.83%
$876,094 $2,353
Nov 6, 2024 $0.0₅226
+16.54%
$835,678 $2,139
Nov 5, 2024 $0.0₅194
-1.24%
$716,812 $111
Nov 4, 2024 $0.0₅202
-0.08%
$-- $122,766
Nov 3, 2024 $0.0₅2
-30.62%
$740,467 $122,968
Nov 2, 2024 $0.0₅287
-0.94%
$1.06 million $239
Nov 1, 2024 $0.0₅291
-0.23%
$1.07 million $29
Oct 31, 2024 $0.0₅291
-4.03%
$1.08 million $1,117
Oct 30, 2024 $0.0₅304
-0.92%
$1.12 million $1,602
Oct 29, 2024 $0.0₅306
+3.50%
$1.13 million $628
Oct 28, 2024 $0.0₅296
+4.17%
$1.09 million $291
Oct 27, 2024 $0.0₅299
-4.40%
$1.11 million $12,491
Oct 26, 2024 $0.0₅309
+9.02%
$1.14 million $12,165
Oct 25, 2024 $0.0₅282
-1.28%
$1.04 million $4,539
Oct 24, 2024 $0.0₅287
-1.61%
$1.06 million $409
Oct 23, 2024 $0.0₅287
-9.24%
$1.06 million $1,609
Oct 22, 2024 $0.0₅296
-9.09%
$1.09 million $8,750
Oct 21, 2024 $0.0₅329
-2.36%
$1.21 million $2,026
Oct 20, 2024 $0.0₅337
+2.94%
$1.24 million $378