Childhoods End Historical Data

O Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000226
-5.99%
$ 8.36 million $ 46,329
Jul 3, 2024 $ 0.0000241
-1.73%
$ 8.9 million $ 2,900
Jul 2, 2024 $ 0.0000249
-0.65%
$ 9.21 million $ 6,178
Jul 1, 2024 $ 0.0000251
-0.15%
$ 9.27 million $ 17,069
Jun 30, 2024 $ 0.0000251
-0.15%
$ 9.29 million $ 21,063
Jun 29, 2024 $ 0.0000252
+0.27%
$ 9.3 million $ 21,079
Jun 28, 2024 $ 0.0000251
-2.33%
$ 9.28 million $ 10,125
Jun 27, 2024 $ 0.0000257
+3.33%
$ 9.5 million $ 75,011
Jun 26, 2024 $ 0.0000249
-1.82%
$ 9.19 million $ 11,344
Jun 25, 2024 $ 0.0000256
+1.69%
$ 9.44 million $ 3,259
Jun 24, 2024 $ 0.0000251
-2.25%
$ 9.29 million $ 3,204
Jun 23, 2024 $ 0.0000257
-2.54%
$ 9.5 million $ 16,056
Jun 22, 2024 $ 0.0000264
-2.59%
$ 9.75 million $ 31,481
Jun 21, 2024 $ 0.0000276
-0.02%
$ -- $ 2,294
Jun 20, 2024 $ 0.0000276
-2.24%
$ 10.19 million $ 24,927
Jun 19, 2024 $ 0.0000282
+1.75%
$ 10.41 million $ 5,915
Jun 18, 2024 $ 0.0000277
-1.34%
$ 10.23 million $ 22,166
Jun 17, 2024 $ 0.000028
-7.65%
$ 10.36 million $ 44,614
Jun 16, 2024 $ 0.0000303
+0.27%
$ 11.21 million $ 12,486
Jun 15, 2024 $ 0.0000303
+1.24%
$ 11.18 million $ 11,585
Jun 14, 2024 $ 0.0000299
+0.00%
$ 11.04 million $ 18,520
Jun 13, 2024 $ 0.0000299
-4.17%
$ 11.05 million $ 28,367
Jun 12, 2024 $ 0.0000312
+2.54%
$ 11.53 million $ 7,067
Jun 11, 2024 $ 0.0000304
-4.74%
$ 11.24 million $ 62,091
Jun 10, 2024 $ 0.000032
+0.05%
$ 11.8 million $ 119,854
Jun 9, 2024 $ 0.0000319
+1.35%
$ 11.8 million $ 142,534
Jun 8, 2024 $ 0.0000315
+2.44%
$ 11.64 million $ 119,311
Jun 7, 2024 $ 0.0000308
-3.39%
$ 11.37 million $ 21,379
Jun 6, 2024 $ 0.0000319
-5.82%
$ 11.77 million $ 75,185
Jun 5, 2024 $ 0.0000338
+4.21%
$ 12.5 million $ 35,922
Jun 4, 2024 $ 0.0000325
+1.08%
$ 11.99 million $ 7,742
Jun 3, 2024 $ 0.0000321
+2.13%
$ 11.86 million $ 38,451
Jun 2, 2024 $ 0.0000315
-1.76%
$ 11.62 million $ 7,172
Jun 1, 2024 $ 0.000032
+5.54%
$ 11.83 million $ 103,971
May 31, 2024 $ 0.0000303
-7.94%
$ 11.21 million $ 138,279
May 30, 2024 $ 0.000033
-0.88%
$ 12.18 million $ 2,673
May 29, 2024 $ 0.0000333
-1.66%
$ 12.29 million $ 45,324
May 28, 2024 $ 0.0000339
+5.28%
$ 12.51 million $ 190,943
May 27, 2024 $ 0.0000322
+1.60%
$ 11.88 million $ 19,605
May 26, 2024 $ 0.0000317
+3.24%
$ 11.69 million $ 108,138
May 25, 2024 $ 0.0000307
+3.77%
$ 11.32 million $ 77,436
May 24, 2024 $ 0.0000296
+1.17%
$ 10.92 million $ 28,425
May 23, 2024 $ 0.0000291
+0.31%
$ 10.76 million $ 27,224
May 22, 2024 $ 0.0000291
-3.00%
$ 10.73 million $ 158,548
May 21, 2024 $ 0.00003
-1.44%
$ 11.07 million $ 86,542
May 20, 2024 $ 0.0000304
+12.30%
$ 11.23 million $ 95,896
May 19, 2024 $ 0.0000271
-5.30%
$ 9.99 million $ 55,481
May 18, 2024 $ 0.0000286
-1.56%
$ 10.55 million $ 38,102
May 17, 2024 $ 0.000029
+3.31%
$ 10.71 million $ 31,961
May 16, 2024 $ 0.0000281
+0.04%
$ 10.37 million $ 35,384