Childhoods End Historical Data

O
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅169
+0.00%
$ 625,224 $ 5,683
Yesterday $ 0.0₅152
+6.71%
$ 562,170 $ 5,293
May 19, 2026 $ 0.0₅135
+0.00%
$ -- $ 804
May 18, 2026 $ 0.0₅136
-0.76%
$ -- $ 501
May 17, 2026 $ 0.0₅137
+1.41%
$ 506,605 $ 1,379
May 16, 2026 $ 0.0₅135
+0.83%
$ 499,592 $ 1,482
May 15, 2026 $ 0.0₅131
+2.12%
$ 483,388 $ 235
May 14, 2026 $ 0.0₅127
-0.70%
$ -- $ 375
May 13, 2026 $ 0.0₅129
-0.52%
$ -- $ 2,367
May 12, 2026 $ 0.0₅123
-2.42%
$ 453,004 $ 186
May 11, 2026 $ 0.0₅126
-0.28%
$ -- $ 5,470
May 9, 2026 $ 0.0₅103
-4.50%
$ 380,699 $ 2,966
May 7, 2026 $ 0.0₅111
+0.00%
$ -- $ 232
May 6, 2026 $ 0.0₅113
+0.00%
$ -- $ 129
May 5, 2026 $ 0.0₅113
-0.50%
$ 417,577 $ 59
May 3, 2026 $ 0.0₅11
+0.46%
$ -- $ 135
May 2, 2026 $ 0.0₅11
+2.27%
$ -- $ 1,241
May 1, 2026 $ 0.0₅105
+0.16%
$ -- $ 32
Apr 30, 2026 $ 0.0₅105
+1.45%
$ 388,218 $ 32
Apr 29, 2026 $ 0.0₅104
-2.04%
$ 383,046 $ 135
Apr 28, 2026 $ 0.0₅106
-1.18%
$ 390,115 $ 725
Apr 27, 2026 $ 0.0₅107
+0.01%
$ 394,690 $ 1,756
Apr 26, 2026 $ 0.0₅107
-7.16%
$ 394,472 $ 4,631
Apr 25, 2026 $ 0.0₅115
+1.91%
$ 424,876 $ 183
Apr 24, 2026 $ 0.0₅113
-0.78%
$ 416,751 $ 311
Apr 23, 2026 $ 0.0₅114
-2.71%
$ 419,417 $ 333
Apr 22, 2026 $ 0.0₅117
-6.85%
$ 431,497 $ 5,340
Apr 21, 2026 $ 0.0₅125
+0.53%
$ 462,930 $ 578
Apr 20, 2026 $ 0.0₅125
-2.37%
$ 460,525 $ 2,777
Apr 19, 2026 $ 0.0₅128
-1.65%
$ 471,661 $ 333
Apr 17, 2026 $ 0.0₅134
-0.62%
$ 496,638 $ 277
Apr 16, 2026 $ 0.0₅13
-0.53%
$ 481,284 $ 260
Apr 15, 2026 $ 0.0₅131
+0.46%
$ 482,771 $ 180
Apr 14, 2026 $ 0.0₅129
-2.15%
$ 475,384 $ 133
Apr 13, 2026 $ 0.0₅122
+0.00%
$ -- $ 376
Apr 12, 2026 $ 0.0₅122
-2.36%
$ -- $ 223
Apr 11, 2026 $ 0.0₅125
+0.24%
$ 462,075 $ 68
Apr 10, 2026 $ 0.0₅125
+2.48%
$ 459,950 $ 1,667
Apr 9, 2026 $ 0.0₅122
+2.13%
$ 448,840 $ 89
Apr 6, 2026 $ 0.0₅118
+0.00%
$ -- $ 513
Apr 5, 2026 $ 0.0₅112
+1.17%
$ -- $ 188
Apr 2, 2026 $ 0.0₅117
-0.27%
$ -- $ 28
Apr 1, 2026 $ 0.0₅117
+2.78%
$ 433,168 $ 29
Mar 31, 2026 $ 0.0₅114
-7.64%
$ 421,470 $ 264
Mar 30, 2026 $ 0.0₅124
+11.73%
$ 456,317 $ 1
Mar 29, 2026 $ 0.0₅107
+0.04%
$ 396,052 $ 5
Mar 28, 2026 $ 0.0₅107
-0.08%
$ -- $ 422
Mar 27, 2026 $ 0.0₅107
+0.06%
$ -- $ 1,295
Mar 26, 2026 $ 0.0₅109
-4.05%
$ 404,203 $ 1,359
Mar 25, 2026 $ 0.0₅114
-8.55%
$ 422,439 $ 4,268
Download