Childhoods End Historical Data

O Page 10
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₅181
+0.00%
$ 670,394 $ 238
Feb 20, 12 PM $ 0.0₅181
-0.21%
$ 670,394 $ 238
Feb 20, 11 AM $ 0.0₅182
+0.00%
$ 671,821 $ 138
Feb 20, 10 AM $ 0.0₅182
+0.00%
$ 671,821 $ 138
Feb 20, 9 AM $ 0.0₅182
-0.07%
$ 671,367 $ 138
Feb 20, 8 AM $ 0.0₅182
-0.07%
$ 671,367 $ 138
Feb 20, 7 AM $ 0.0₅182
-0.07%
$ 671,367 $ 138
Feb 20, 6 AM $ 0.0₅182
+0.43%
$ 671,809 $ 138
Feb 20, 5 AM $ 0.0₅181
+0.00%
$ 668,911 $ 136
Feb 20, 4 AM $ 0.0₅181
+0.03%
$ 668,619 $ 136
Feb 20, 3 AM $ 0.0₅181
+0.06%
$ 667,858 $ 136
Feb 20, 2 AM $ 0.0₅181
+0.08%
$ 667,552 $ 90
Feb 20, 1 AM $ 0.0₅181
+0.02%
$ 667,041 $ 64
Feb 20, 12 AM $ 0.0₅181
+0.01%
$ 667,041 $ 64
Feb 19, 11 PM $ 0.0₅181
-0.83%
$ 667,683 $ 71
Feb 19, 10 PM $ 0.0₅182
-0.03%
$ 674,062 $ 72
Feb 19, 9 PM $ 0.0₅182
+0.00%
$ 673,353 $ 34
Feb 19, 8 PM $ 0.0₅183
-0.01%
$ 674,309 $ 34
Feb 19, 7 PM $ 0.0₅183
-0.01%
$ 674,348 $ 34
Feb 19, 6 PM $ 0.0₅182
-0.14%
$ 673,479 $ 34
Feb 19, 5 PM $ 0.0₅182
-0.03%
$ 673,480 $ 34
Feb 19, 4 PM $ 0.0₅182
-0.13%
$ 672,962 $ 7
Feb 19, 3 PM $ 0.0₅182
+0.01%
$ 673,092 $ 7
Feb 19, 2 PM $ 0.0₅182
-0.12%
$ 670,929 $ 7
Feb 19, 1 PM $ 0.0₅183
-0.13%
$ 675,011 $ 7
Feb 19, 12 PM $ 0.0₅183
-0.12%
$ 675,838 $ 7
Feb 19, 11 AM $ 0.0₅183
-0.14%
$ 674,129 $ 9
Feb 19, 10 AM $ 0.0₅183
+0.00%
$ 675,091 $ 9
Feb 19, 9 AM $ 0.0₅183
+0.00%
$ 675,091 $ 9
Feb 19, 8 AM $ 0.0₅183
+0.00%
$ 675,091 $ 9
Feb 19, 7 AM $ 0.0₅183
+0.00%
$ 675,091 $ 9
Feb 19, 6 AM $ 0.0₅183
+0.18%
$ 675,091 $ 9
Feb 19, 5 AM $ 0.0₅184
+0.00%
$ 678,524 $ 7
Feb 19, 4 AM $ 0.0₅184
+0.00%
$ 678,524 $ 45
Feb 19, 3 AM $ 0.0₅184
+0.00%
$ 678,524 $ 45
Feb 19, 2 AM $ 0.0₅182
+0.00%
$ 673,877 $ 45
Feb 19, 1 AM $ 0.0₅184
+0.69%
$ 678,524 $ 45
Feb 19, 12 AM $ 0.0₅182
+0.00%
$ 673,877 $ 45
Feb 18, 11 PM $ 0.0₅184
+0.00%
$ 678,524 $ 268
Feb 18, 10 PM $ 0.0₅184
-0.02%
$ 678,524 $ 230
Feb 18, 9 PM $ 0.0₅184
+0.00%
$ 678,524 $ 230
Feb 18, 8 PM $ 0.0₅184
-0.02%
$ 678,524 $ 230
Feb 18, 7 PM $ 0.0₅184
+0.00%
$ 678,643 $ 230
Feb 18, 6 PM $ 0.0₅184
-0.02%
$ 678,524 $ 230
Feb 18, 5 PM $ 0.0₅184
-0.02%
$ 678,524 $ 230
Feb 18, 4 PM $ 0.0₅184
-0.02%
$ 678,524 $ 230
Feb 18, 3 PM $ 0.0₅184
-0.02%
$ 678,524 $ 230
Feb 18, 2 PM $ 0.0₅184
+0.00%
$ 678,643 $ 230
Feb 18, 1 PM $ 0.0₅184
+0.02%
$ 678,643 $ 230
Feb 18, 12 PM $ 0.0₅184
-0.01%
$ 678,524 $ 232