Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Childhoods End Historical Data

O Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.0₅327
+0.03%
$1.21 million $19,065
Oct 18, 2024 $0.0₅322
+0.37%
$1.19 million $2,449
Oct 17, 2024 $0.0₅324
-1.49%
$1.2 million $2,050
Oct 16, 2024 $0.0₅334
+5.38%
$1.23 million $3,413
Oct 15, 2024 $0.0₅319
-1.00%
$1.18 million $1,414
Oct 14, 2024 $0.0₅322
+8.61%
$1.19 million $892
Oct 13, 2024 $0.0₅299
-0.12%
$1.1 million $1,730
Oct 12, 2024 $0.0₅299
+5.67%
$1.11 million $22,391
Oct 11, 2024 $0.0₅275
+0.93%
$1.02 million $5,967
Oct 10, 2024 $0.0₅273
-5.72%
$1.01 million $918
Oct 9, 2024 $0.0₅289
-1.11%
$1.07 million $3,269
Oct 8, 2024 $0.0₅293
+4.24%
$1.08 million $11,773
Oct 7, 2024 $0.0₅282
+7.77%
$1.04 million $16,463
Oct 6, 2024 $0.0₅263
+0.93%
$971,088 $4,501
Oct 5, 2024 $0.0₅26
-2.18%
$962,023 $16,249
Oct 4, 2024 $0.0₅268
-4.42%
$989,449 $10,525
Oct 3, 2024 $0.0₅283
-0.49%
$1.04 million $1,141
Oct 2, 2024 $0.0₅282
-5.80%
$1.04 million $1,543
Oct 1, 2024 $0.0₅3
-6.74%
$1.11 million $16,184
Sep 30, 2024 $0.0₅321
+12.36%
$1.18 million $83,642
Sep 29, 2024 $0.0₅285
-18.72%
$1.05 million $67,628
Sep 28, 2024 $0.0₅351
-1.65%
$1.3 million $10,994
Sep 27, 2024 $0.0₅357
+7.67%
$1.32 million $11,039
Sep 26, 2024 $0.0₅331
-0.01%
$1.22 million $31,800
Sep 25, 2024 $0.0₅331
-20.23%
$1.22 million $48,224
Sep 24, 2024 $0.0₅415
-18.05%
$1.53 million $84,710
Sep 23, 2024 $0.0₅496
+10.44%
$1.83 million $22,476
Sep 22, 2024 $0.0₅45
-1.12%
$1.66 million $10,799
Sep 21, 2024 $0.0₅455
+0.69%
$1.68 million $37,960
Sep 20, 2024 $0.0₅451
+1.81%
$1.67 million $28,293
Sep 19, 2024 $0.0₅457
+6.86%
$-- $43,808
Sep 18, 2024 $0.0₅427
+9.73%
$1.58 million $57,037
Sep 17, 2024 $0.0₅389
-7.56%
$1.44 million $79,510
Sep 16, 2024 $0.0₅421
-18.31%
$1.56 million $23,747
Sep 15, 2024 $0.0₅515
+13.64%
$1.9 million $74,643
Sep 14, 2024 $0.0₅454
-11.63%
$1.68 million $790,333
Sep 13, 2024 $0.0000101
+2.02%
$3.73 million $80,507
Sep 12, 2024 $0.0₅986
+15.77%
$3.64 million $102,874
Sep 11, 2024 $0.0₅852
-1.86%
$3.15 million $17,006
Sep 10, 2024 $0.0₅873
+4.03%
$3.22 million $10,227
Sep 9, 2024 $0.0₅839
+3.83%
$3.1 million $2,820
Sep 8, 2024 $0.0₅809
+0.07%
$2.99 million $2,285
Sep 6, 2024 $0.0₅834
+0.42%
$-- $3,346
Sep 5, 2024 $0.0₅83
-4.76%
$3.07 million $3,339
Sep 4, 2024 $0.0₅864
+1.47%
$3.19 million $2,475
Sep 3, 2024 $0.0₅864
-3.74%
$3.19 million $3,458
Sep 2, 2024 $0.0₅897
+5.15%
$3.31 million $17,744
Sep 1, 2024 $0.0₅854
-2.22%
$3.15 million $10,529
Aug 31, 2024 $0.0₅873
+1.47%
$3.22 million $10,788
Aug 30, 2024 $0.0₅86
+0.92%
$3.18 million $8,604