Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Childhoods End Historical Data

O Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.0₅327
+0.03%
$1.21 million $19,065
Oct 18, 2024 $0.0₅322
+0.37%
$1.19 million $2,449
Oct 17, 2024 $0.0₅324
-1.49%
$1.2 million $2,050
Oct 16, 2024 $0.0₅334
+5.38%
$1.23 million $3,413
Oct 15, 2024 $0.0₅319
-1.00%
$1.18 million $1,414
Oct 14, 2024 $0.0₅322
+8.61%
$1.19 million $892
Oct 13, 2024 $0.0₅299
-0.12%
$1.1 million $1,730
Oct 12, 2024 $0.0₅299
+5.67%
$1.11 million $22,391
Oct 11, 2024 $0.0₅275
+0.93%
$1.02 million $5,967
Oct 10, 2024 $0.0₅273
-5.72%
$1.01 million $918
Oct 9, 2024 $0.0₅289
-1.11%
$1.07 million $3,269
Oct 8, 2024 $0.0₅293
+4.24%
$1.08 million $11,773
Oct 7, 2024 $0.0₅282
+7.77%
$1.04 million $16,463
Oct 6, 2024 $0.0₅263
+0.93%
$971,088 $4,501
Oct 5, 2024 $0.0₅26
-2.18%
$962,023 $16,249
Oct 4, 2024 $0.0₅268
-4.42%
$989,449 $10,525
Oct 3, 2024 $0.0₅283
-0.49%
$1.04 million $1,141
Oct 2, 2024 $0.0₅282
-5.80%
$1.04 million $1,543
Oct 1, 2024 $0.0₅3
-6.74%
$1.11 million $16,184
Sep 30, 2024 $0.0₅321
+12.36%
$1.18 million $83,642
Sep 29, 2024 $0.0₅285
-18.72%
$1.05 million $67,628
Sep 28, 2024 $0.0₅351
-1.65%
$1.3 million $10,994
Sep 27, 2024 $0.0₅357
+7.67%
$1.32 million $11,039
Sep 26, 2024 $0.0₅331
-0.01%
$1.22 million $31,800
Sep 25, 2024 $0.0₅331
-20.23%
$1.22 million $48,224
Sep 24, 2024 $0.0₅415
-18.05%
$1.53 million $84,710
Sep 23, 2024 $0.0₅496
+10.44%
$1.83 million $22,476
Sep 22, 2024 $0.0₅45
-1.12%
$1.66 million $10,799
Sep 21, 2024 $0.0₅455
+0.69%
$1.68 million $37,960
Sep 20, 2024 $0.0₅451
+1.81%
$1.67 million $28,293
Sep 19, 2024 $0.0₅457
+6.86%
$-- $43,808
Sep 18, 2024 $0.0₅427
+9.73%
$1.58 million $57,037
Sep 17, 2024 $0.0₅389
-7.56%
$1.44 million $79,510
Sep 16, 2024 $0.0₅421
-18.31%
$1.56 million $23,747
Sep 15, 2024 $0.0₅515
+13.64%
$1.9 million $74,643
Sep 14, 2024 $0.0₅454
-11.63%
$1.68 million $790,333
Sep 13, 2024 $0.0000101
+2.02%
$3.73 million $80,507
Sep 12, 2024 $0.0₅986
+15.77%
$3.64 million $102,874
Sep 11, 2024 $0.0₅852
-1.86%
$3.15 million $17,006
Sep 10, 2024 $0.0₅873
+4.03%
$3.22 million $10,227
Sep 9, 2024 $0.0₅839
+3.83%
$3.1 million $2,820
Sep 8, 2024 $0.0₅809
+0.07%
$2.99 million $2,285
Sep 6, 2024 $0.0₅834
+0.42%
$-- $3,346
Sep 5, 2024 $0.0₅83
-4.76%
$3.07 million $3,339
Sep 4, 2024 $0.0₅864
+1.47%
$3.19 million $2,475
Sep 3, 2024 $0.0₅864
-3.74%
$3.19 million $3,458
Sep 2, 2024 $0.0₅897
+5.15%
$3.31 million $17,744
Sep 1, 2024 $0.0₅854
-2.22%
$3.15 million $10,529
Aug 31, 2024 $0.0₅873
+1.47%
$3.22 million $10,788
Aug 30, 2024 $0.0₅86
+0.92%
$3.18 million $8,604