Childhoods End Historical Data

O Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0000281
+5.26%
$ 10.37 million $ 10,790
May 14, 2024 $ 0.0000267
-5.93%
$ 9.86 million $ 63,594
May 13, 2024 $ 0.0000284
+2.02%
$ 10.49 million $ 272,471
May 12, 2024 $ 0.0000278
+9.61%
$ 10.28 million $ 345,007
May 11, 2024 $ 0.0000254
+2.45%
$ 9.38 million $ 55,559
May 9, 2024 $ 0.0000261
+1.31%
$ 9.64 million $ 2,019
May 8, 2024 $ 0.0000258
-0.45%
$ 9.51 million $ 22,333
May 7, 2024 $ 0.0000259
-2.28%
$ 9.58 million $ 2,016
May 6, 2024 $ 0.0000265
-5.68%
$ 9.8 million $ 46,871
May 5, 2024 $ 0.0000281
-0.39%
$ 10.38 million $ 30,113
May 4, 2024 $ 0.0000282
-1.23%
$ 10.42 million $ 16,637
May 3, 2024 $ 0.0000284
+3.89%
$ 10.5 million $ 5,908
May 2, 2024 $ 0.0000274
+2.78%
$ 10.11 million $ 46,403
May 1, 2024 $ 0.0000266
-9.12%
$ 9.85 million $ 120,556
Apr 30, 2024 $ 0.0000293
-6.32%
$ 10.83 million $ 71,781
Apr 29, 2024 $ 0.0000313
-1.22%
$ 11.56 million $ 11,062
Apr 28, 2024 $ 0.0000317
-2.66%
$ 11.7 million $ 5,245
Apr 27, 2024 $ 0.000031
+0.18%
$ -- $ 4,509
Apr 26, 2024 $ 0.000031
+0.20%
$ 11.45 million $ 20,079
Apr 25, 2024 $ 0.0000309
+0.68%
$ 11.43 million $ 2,591
Apr 24, 2024 $ 0.0000307
-3.15%
$ 11.34 million $ 6,147
Apr 23, 2024 $ 0.0000317
-1.43%
$ 11.71 million $ 18,183
Apr 22, 2024 $ 0.0000322
+1.67%
$ 11.88 million $ 29,536
Apr 21, 2024 $ 0.0000316
-0.72%
$ 11.69 million $ 91,498
Apr 20, 2024 $ 0.0000318
+4.01%
$ 11.76 million $ 22,857
Apr 19, 2024 $ 0.0000307
-0.34%
$ 11.32 million $ 17,856
Apr 18, 2024 $ 0.0000308
+2.73%
$ 11.37 million $ 20,255
Apr 17, 2024 $ 0.0000299
-1.99%
$ 11.06 million $ 22,084
Apr 16, 2024 $ 0.0000305
-4.92%
$ 11.28 million $ 32,519
Apr 15, 2024 $ 0.0000321
-5.09%
$ 11.86 million $ 48,264
Apr 14, 2024 $ 0.0000339
+4.04%
$ 12.51 million $ 14,740
Apr 13, 2024 $ 0.0000326
-7.00%
$ 12.06 million $ 8,903
Apr 12, 2024 $ 0.0000351
-11.75%
$ 12.97 million $ 39,444
Apr 11, 2024 $ 0.0000398
+1.27%
$ 14.71 million $ 93,796
Apr 10, 2024 $ 0.0000392
+0.38%
$ 14.47 million $ 23,433
Apr 9, 2024 $ 0.000039
-7.98%
$ 14.41 million $ 114,129
Apr 8, 2024 $ 0.0000425
+8.74%
$ 15.69 million $ 71,721
Apr 7, 2024 $ 0.000039
+2.84%
$ 14.41 million $ 61,547
Apr 6, 2024 $ 0.000038
+2.03%
$ 14.03 million $ 3,195
Apr 5, 2024 $ 0.0000373
+0.92%
$ 13.76 million $ 13,546
Apr 4, 2024 $ 0.000037
+7.15%
$ 13.66 million $ 127,538
Apr 3, 2024 $ 0.0000346
-1.86%
$ 12.76 million $ 43,875
Apr 2, 2024 $ 0.0000352
-8.80%
$ 13 million $ 50,673
Apr 1, 2024 $ 0.0000386
-6.67%
$ 14.27 million $ 69,475
Mar 31, 2024 $ 0.0000414
+2.80%
$ 15.29 million $ 26,615
Mar 30, 2024 $ 0.0000403
+0.71%
$ 14.87 million $ 28,200
Mar 29, 2024 $ 0.00004
-0.59%
$ 14.77 million $ 47,612
Mar 28, 2024 $ 0.0000403
+2.28%
$ 14.87 million $ 131,993
Mar 27, 2024 $ 0.0000393
+0.27%
$ 14.52 million $ 211,545
Mar 26, 2024 $ 0.0000392
-13.00%
$ 14.48 million $ 258,238