Childhoods End Historical Data

O Page 11
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₅184
+0.02%
$ 678,643 $ 230
Feb 18, 12 PM $ 0.0₅184
-0.01%
$ 678,524 $ 232
Feb 18, 11 AM $ 0.0₅184
+0.01%
$ 678,643 $ 232
Feb 18, 10 AM $ 0.0₅184
+0.00%
$ 678,643 $ 232
Feb 18, 9 AM $ 0.0₅184
+0.01%
$ 678,605 $ 232
Feb 18, 8 AM $ 0.0₅184
+0.01%
$ 678,562 $ 232
Feb 18, 7 AM $ 0.0₅184
+0.08%
$ 678,442 $ 232
Feb 18, 6 AM $ 0.0₅184
+0.00%
$ 678,359 $ 743
Feb 18, 5 AM $ 0.0₅184
+0.00%
$ 680,103 $ 742
Feb 18, 4 AM $ 0.0₅184
+0.00%
$ 677,892 $ 757
Feb 18, 3 AM $ 0.0₅184
-0.07%
$ 677,896 $ 757
Feb 18, 2 AM $ 0.0₅184
+0.26%
$ 680,103 $ 775
Feb 18, 1 AM $ 0.0₅184
-0.67%
$ 680,103 $ 810
Feb 18, 12 AM $ 0.0₅184
+0.00%
$ 681,337 $ 785
Feb 17, 11 PM $ 0.0₅185
+1.40%
$ 684,808 $ 786
Feb 17, 10 PM $ 0.0₅185
+0.51%
$ 684,715 $ 786
Feb 17, 9 PM $ 0.0₅184
+0.00%
$ 680,247 $ 265
Feb 17, 8 PM $ 0.0₅184
+0.17%
$ 681,088 $ 282
Feb 17, 7 PM $ 0.0₅183
+0.00%
$ 677,534 $ 143
Feb 17, 6 PM $ 0.0₅182
+0.00%
$ 671,626 $ 143
Feb 17, 5 PM $ 0.0₅182
+0.22%
$ 673,074 $ 98
Feb 17, 4 PM $ 0.0₅182
+0.22%
$ 673,074 $ 118
Feb 17, 3 PM $ 0.0₅182
+0.22%
$ 673,074 $ 222
Feb 17, 2 PM $ 0.0₅182
+0.18%
$ 673,074 $ 221
Feb 17, 1 PM $ 0.0₅182
-0.11%
$ 671,106 $ 281
Feb 17, 12 PM $ 0.0₅182
-0.19%
$ 672,487 $ 281
Feb 17, 11 AM $ 0.0₅182
-0.05%
$ 673,875 $ 281
Feb 17, 10 AM $ 0.0₅183
-0.11%
$ 674,396 $ 297
Feb 17, 9 AM $ 0.0₅183
+0.00%
$ 675,156 $ 282
Feb 17, 8 AM $ 0.0₅183
-0.06%
$ 674,851 $ 282
Feb 17, 7 AM $ 0.0₅183
-0.12%
$ 675,179 $ 282
Feb 17, 6 AM $ 0.0₅183
-0.18%
$ 676,084 $ 281
Feb 17, 5 AM $ 0.0₅184
-0.57%
$ 678,466 $ 266
Feb 17, 4 AM $ 0.0₅185
-0.01%
$ 682,150 $ 237
Feb 17, 3 AM $ 0.0₅185
-0.02%
$ 682,198 $ 238
Feb 17, 2 AM $ 0.0₅185
+0.03%
$ 682,334 $ 1,246
Feb 17, 1 AM $ 0.0₅185
+0.81%
$ 682,163 $ 1,211
Feb 17, 12 AM $ 0.0₅183
+0.26%
$ 676,448 $ 125
Feb 16, 11 PM $ 0.0₅183
+0.31%
$ 674,183 $ 125
Feb 16, 10 PM $ 0.0₅182
-0.17%
$ 670,816 $ 1,155
Feb 16, 9 PM $ 0.0₅182
-0.02%
$ 670,816 $ 1,142
Feb 16, 8 PM $ 0.0₅181
-0.30%
$ 669,068 $ 1,142
Feb 16, 7 PM $ 0.0₅182
+0.00%
$ 671,060 $ 1,125
Feb 16, 6 PM $ 0.0₅182
+0.04%
$ 671,060 $ 1,125
Feb 16, 5 PM $ 0.0₅182
-0.12%
$ 670,758 $ 1,125
Feb 15, 10 PM $ 0.0₅185
+0.00%
$ 684,723 $ 28
Feb 15, 8 AM $ 0.0₅195
+0.00%
$ 720,141 $ 73
Feb 13, 5 PM $ 0.0₅191
+0.00%
$ 707,254 $ 137
Feb 13, 4 PM $ 0.0₅188
+0.00%
$ 694,021 $ 39
Feb 12, 9 PM $ 0.0₅178
+0.00%
$ 656,378 $ 27