Childhoods End Historical Data

O Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000045
+2.34%
$ 16.63 million $ 60,986
Mar 24, 2024 $ 0.000044
+6.83%
$ 16.25 million $ 108,687
Mar 23, 2024 $ 0.0000413
+1.29%
$ 15.26 million $ 2,646
Mar 22, 2024 $ 0.0000407
-14.38%
$ 15.02 million $ 217,101
Mar 21, 2024 $ 0.0000475
-4.84%
$ 17.54 million $ 56,312
Mar 20, 2024 $ 0.0000499
+23.15%
$ 18.44 million $ 257,951
Mar 19, 2024 $ 0.0000406
-15.19%
$ 15.01 million $ 84,150
Mar 18, 2024 $ 0.0000479
-2.78%
$ 17.71 million $ 19,082
Mar 17, 2024 $ 0.0000493
+1.87%
$ 18.21 million $ 137,700
Mar 16, 2024 $ 0.0000484
-3.85%
$ 17.88 million $ 89,471
Mar 15, 2024 $ 0.0000504
-3.91%
$ 18.6 million $ 94,751
Mar 14, 2024 $ 0.0000524
-1.30%
$ 19.35 million $ 60,912
Mar 13, 2024 $ 0.0000531
+0.41%
$ 19.6 million $ 92,910
Mar 12, 2024 $ 0.0000528
-2.91%
$ 19.51 million $ 201,580
Mar 11, 2024 $ 0.0000544
+5.84%
$ 20.11 million $ 61,428
Mar 10, 2024 $ 0.0000514
+13.25%
$ 19 million $ 362,000
Mar 9, 2024 $ 0.0000454
-0.18%
$ 16.78 million $ 107,671
Mar 8, 2024 $ 0.0000455
-1.41%
$ 16.81 million $ 87,493
Mar 7, 2024 $ 0.0000461
+8.47%
$ 17.03 million $ 230,150
Mar 6, 2024 $ 0.0000425
+4.98%
$ 15.69 million $ 190,260
Mar 5, 2024 $ 0.0000406
-7.99%
$ 14.99 million $ 198,535
Mar 4, 2024 $ 0.0000441
+3.74%
$ 16.29 million $ 36,805
Mar 3, 2024 $ 0.0000425
+3.13%
$ 15.69 million $ 45,345
Mar 2, 2024 $ 0.0000412
+1.76%
$ 15.21 million $ 97,626
Mar 1, 2024 $ 0.0000404
+1.83%
$ 14.94 million $ 102,777
Feb 29, 2024 $ 0.0000398
-0.69%
$ 14.7 million $ 116,492
Feb 28, 2024 $ 0.00004
+4.93%
$ 14.77 million $ 207,740
Feb 27, 2024 $ 0.0000381
-0.42%
$ 14.07 million $ 120,504
Feb 26, 2024 $ 0.0000382
+0.79%
$ 14.12 million $ 129,374
Feb 25, 2024 $ 0.0000379
+16.69%
$ 14.01 million $ 297,800
Feb 24, 2024 $ 0.0000325
+2.15%
$ 12 million $ 18,949
Feb 23, 2024 $ 0.0000318
-1.33%
$ 11.76 million $ 40,249
Feb 22, 2024 $ 0.0000323
-0.67%
$ 11.92 million $ 46,204
Feb 21, 2024 $ 0.0000325
-3.47%
$ 12.01 million $ 51,000
Feb 20, 2024 $ 0.0000337
-0.85%
$ 12.44 million $ 125,251
Feb 19, 2024 $ 0.000034
+0.47%
$ 12.55 million $ 230,412
Feb 18, 2024 $ 0.0000338
+13.57%
$ 12.47 million $ 122,806
Feb 17, 2024 $ 0.0000297
+0.36%
$ 10.99 million $ 13,868
Feb 16, 2024 $ 0.0000297
+0.55%
$ 10.96 million $ 18,236
Feb 15, 2024 $ 0.0000295
+0.52%
$ 10.9 million $ 142,661
Feb 14, 2024 $ 0.0000294
+1.72%
$ 10.85 million $ 74,899
Feb 13, 2024 $ 0.0000289
+1.38%
$ 10.66 million $ 65,097
Feb 12, 2024 $ 0.0000284
+6.30%
$ 10.51 million $ 8,361
Feb 11, 2024 $ 0.0000267
-1.38%
$ 9.88 million $ 27,406
Feb 10, 2024 $ 0.0000271
-0.44%
$ 10.02 million $ 2,194
Feb 9, 2024 $ 0.0000272
+2.33%
$ 10.06 million $ 9,482
Feb 8, 2024 $ 0.0000266
-0.74%
$ 9.84 million $ 21,427
Feb 7, 2024 $ 0.0000268
+3.26%
$ 9.91 million $ 45,411
Feb 6, 2024 $ 0.000026
+4.86%
$ 9.6 million $ 43,328
Feb 5, 2024 $ 0.0000248
-1.43%
$ 9.15 million $ 11,132