Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Childhoods End Historical Data

O Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.0000225
+0.42%
$8.3 million $5,242
Jul 9, 2024 $0.0000222
+1.37%
$8.19 million $6,812
Jul 8, 2024 $0.0000219
+3.46%
$8.07 million $7,775
Jul 7, 2024 $0.0000211
-5.86%
$7.8 million $8,451
Jul 6, 2024 $0.0000224
+3.15%
$8.28 million $47,638
Jul 5, 2024 $0.0000217
-3.86%
$8.03 million $24,432
Jul 4, 2024 $0.0000226
-5.99%
$8.36 million $46,329
Jul 3, 2024 $0.0000241
-1.73%
$8.9 million $2,900
Jul 2, 2024 $0.0000249
-0.65%
$9.21 million $6,178
Jul 1, 2024 $0.0000251
-0.15%
$9.27 million $17,069
Jun 30, 2024 $0.0000251
-0.15%
$9.29 million $21,063
Jun 29, 2024 $0.0000252
+0.27%
$9.3 million $21,079
Jun 28, 2024 $0.0000251
-2.33%
$9.28 million $10,125
Jun 27, 2024 $0.0000257
+3.33%
$9.5 million $75,011
Jun 26, 2024 $0.0000249
-1.82%
$9.19 million $11,344
Jun 25, 2024 $0.0000256
+1.69%
$9.44 million $3,259
Jun 24, 2024 $0.0000251
-2.25%
$9.29 million $3,204
Jun 23, 2024 $0.0000257
-2.54%
$9.5 million $16,056
Jun 22, 2024 $0.0000264
-2.59%
$9.75 million $31,481
Jun 21, 2024 $0.0000276
-0.02%
$-- $2,294
Jun 20, 2024 $0.0000276
-2.24%
$10.19 million $24,927
Jun 19, 2024 $0.0000282
+1.75%
$10.41 million $5,915
Jun 18, 2024 $0.0000277
-1.34%
$10.23 million $22,166
Jun 17, 2024 $0.000028
-7.65%
$10.36 million $44,614
Jun 16, 2024 $0.0000303
+0.27%
$11.21 million $12,486
Jun 15, 2024 $0.0000303
+1.24%
$11.18 million $11,585
Jun 14, 2024 $0.0000299
+0.00%
$11.04 million $18,520
Jun 13, 2024 $0.0000299
-4.17%
$11.05 million $28,367
Jun 12, 2024 $0.0000312
+2.54%
$11.53 million $7,067
Jun 11, 2024 $0.0000304
-4.74%
$11.24 million $62,091
Jun 10, 2024 $0.000032
+0.05%
$11.8 million $119,854
Jun 9, 2024 $0.0000319
+1.35%
$11.8 million $142,534
Jun 8, 2024 $0.0000315
+2.44%
$11.64 million $119,311
Jun 7, 2024 $0.0000308
-3.39%
$11.37 million $21,379
Jun 6, 2024 $0.0000319
-5.82%
$11.77 million $75,185
Jun 5, 2024 $0.0000338
+4.21%
$12.5 million $35,922
Jun 4, 2024 $0.0000325
+1.08%
$11.99 million $7,742
Jun 3, 2024 $0.0000321
+2.13%
$11.86 million $38,451
Jun 2, 2024 $0.0000315
-1.76%
$11.62 million $7,172
Jun 1, 2024 $0.000032
+5.54%
$11.83 million $103,971
May 31, 2024 $0.0000303
-7.94%
$11.21 million $138,279
May 30, 2024 $0.000033
-0.88%
$12.18 million $2,673
May 29, 2024 $0.0000333
-1.66%
$12.29 million $45,324
May 28, 2024 $0.0000339
+5.28%
$12.51 million $190,943
May 27, 2024 $0.0000322
+1.60%
$11.88 million $19,605
May 26, 2024 $0.0000317
+3.24%
$11.69 million $108,138
May 25, 2024 $0.0000307
+3.77%
$11.32 million $77,436
May 24, 2024 $0.0000296
+1.17%
$10.92 million $28,425
May 23, 2024 $0.0000291
+0.31%
$10.76 million $27,224
May 22, 2024 $0.0000291
-3.00%
$10.73 million $158,548