Childhoods End Historical Data

O Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0₅125
+0.07%
$ 460,498 $ 438
Apr 21, 11 AM $ 0.0₅125
-0.10%
$ 463,000 $ 552
Apr 21, 10 AM $ 0.0₅125
+0.01%
$ 463,000 $ 552
Apr 21, 9 AM $ 0.0₅125
+0.42%
$ 461,927 $ 665
Apr 21, 8 AM $ 0.0₅125
+0.36%
$ 460,015 $ 623
Apr 21, 7 AM $ 0.0₅124
+0.00%
$ 458,381 $ 247
Apr 21, 6 AM $ 0.0₅124
+0.00%
$ 458,381 $ 247
Apr 21, 5 AM $ 0.0₅124
-0.15%
$ 458,381 $ 314
Apr 21, 4 AM $ 0.0₅124
-0.31%
$ 459,086 $ 2,642
Apr 21, 3 AM $ 0.0₅125
+0.00%
$ 460,515 $ 2,647
Apr 21, 2 AM $ 0.0₅125
+0.00%
$ 460,515 $ 2,647
Apr 21, 1 AM $ 0.0₅125
+0.00%
$ 460,515 $ 2,693
Apr 21, 12 AM $ 0.0₅125
+0.00%
$ 460,515 $ 2,693
Apr 20, 11 PM $ 0.0₅125
+0.01%
$ 460,525 $ 2,777
Apr 20, 10 PM $ 0.0₅125
+0.09%
$ 460,646 $ 2,777
Apr 20, 9 PM $ 0.0₅125
+0.31%
$ 460,217 $ 2,666
Apr 20, 8 PM $ 0.0₅124
-0.02%
$ 458,670 $ 448
Apr 20, 7 PM $ 0.0₅124
-0.02%
$ 458,670 $ 2,827
Apr 20, 6 PM $ 0.0₅124
-0.02%
$ 458,670 $ 2,827
Apr 20, 5 PM $ 0.0₅124
-0.02%
$ 458,670 $ 2,827
Apr 20, 4 PM $ 0.0₅124
-0.02%
$ 458,670 $ 2,827
Apr 20, 3 PM $ 0.0₅124
-0.02%
$ 458,670 $ 2,827
Apr 20, 2 PM $ 0.0₅124
-0.13%
$ 458,775 $ 2,875
Apr 20, 1 PM $ 0.0₅124
+0.00%
$ 459,369 $ 2,956
Apr 20, 12 PM $ 0.0₅124
-0.08%
$ 459,369 $ 2,956
Apr 20, 11 AM $ 0.0₅124
+0.25%
$ 459,468 $ 2,943
Apr 20, 10 AM $ 0.0₅124
+0.72%
$ 458,266 $ 2,765
Apr 20, 9 AM $ 0.0₅123
+0.19%
$ 455,006 $ 2,415
Apr 20, 8 AM $ 0.0₅123
+1.37%
$ 454,415 $ 2,415
Apr 20, 7 AM $ 0.0₅122
+0.42%
$ 450,127 $ 677
Apr 20, 6 AM $ 0.0₅122
+0.13%
$ 450,127 $ 677
Apr 20, 5 AM $ 0.0₅124
-2.85%
$ 457,014 $ 691
Apr 20, 4 AM $ 0.0₅127
-0.30%
$ 469,046 $ 572
Apr 20, 3 AM $ 0.0₅127
-0.04%
$ 470,479 $ 569
Apr 20, 2 AM $ 0.0₅127
+0.28%
$ 470,874 $ 568
Apr 20, 1 AM $ 0.0₅127
+0.37%
$ 469,808 $ 523
Apr 20, 12 AM $ 0.0₅127
-0.76%
$ 468,084 $ 412
Apr 19, 11 PM $ 0.0₅128
-0.01%
$ 471,661 $ 333
Apr 19, 10 PM $ 0.0₅128
-0.01%
$ 471,661 $ 333
Apr 19, 9 PM $ 0.0₅128
-0.01%
$ 471,661 $ 333
Apr 19, 8 PM $ 0.0₅128
-0.02%
$ 471,365 $ 333
Apr 19, 7 PM $ 0.0₅127
-0.17%
$ 470,631 $ 333
Apr 19, 6 PM $ 0.0₅128
-1.39%
$ 471,642 $ 333
Apr 19, 5 PM $ 0.0₅129
-0.03%
$ 478,141 $ 261
Apr 19, 4 PM $ 0.0₅129
-0.28%
$ 478,141 $ 261
Apr 19, 3 PM $ 0.0₅13
+0.26%
$ 479,523 $ 237
Apr 19, 2 PM $ 0.0₅13
-0.09%
$ 478,829 $ 190
Apr 19, 1 PM $ 0.0₅13
+0.00%
$ 479,569 $ 101
Apr 17, 7 PM $ 0.0₅134
+0.00%
$ 496,638 $ 277
Apr 17, 6 PM $ 0.0₅135
+0.00%
$ 499,757 $ 263