Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Childhoods End Historical Data

O Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.00003
-1.44%
$11.07 million $86,542
May 20, 2024 $0.0000304
+12.30%
$11.23 million $95,896
May 19, 2024 $0.0000271
-5.30%
$9.99 million $55,481
May 18, 2024 $0.0000286
-1.56%
$10.55 million $38,102
May 17, 2024 $0.000029
+3.31%
$10.71 million $31,961
May 16, 2024 $0.0000281
+0.04%
$10.37 million $35,384
May 15, 2024 $0.0000281
+5.26%
$10.37 million $10,790
May 14, 2024 $0.0000267
-5.93%
$9.86 million $63,594
May 13, 2024 $0.0000284
+2.02%
$10.49 million $272,471
May 12, 2024 $0.0000278
+9.61%
$10.28 million $345,007
May 11, 2024 $0.0000254
+2.45%
$9.38 million $55,559
May 9, 2024 $0.0000261
+1.31%
$9.64 million $2,019
May 8, 2024 $0.0000258
-0.45%
$9.51 million $22,333
May 7, 2024 $0.0000259
-2.28%
$9.58 million $2,016
May 6, 2024 $0.0000265
-5.68%
$9.8 million $46,871
May 5, 2024 $0.0000281
-0.39%
$10.38 million $30,113
May 4, 2024 $0.0000282
-1.23%
$10.42 million $16,637
May 3, 2024 $0.0000284
+3.89%
$10.5 million $5,908
May 2, 2024 $0.0000274
+2.78%
$10.11 million $46,403
May 1, 2024 $0.0000266
-9.12%
$9.85 million $120,556
Apr 30, 2024 $0.0000293
-6.32%
$10.83 million $71,781
Apr 29, 2024 $0.0000313
-1.22%
$11.56 million $11,062
Apr 28, 2024 $0.0000317
-2.66%
$11.7 million $5,245
Apr 27, 2024 $0.000031
+0.18%
$-- $4,509
Apr 26, 2024 $0.000031
+0.20%
$11.45 million $20,079
Apr 25, 2024 $0.0000309
+0.68%
$11.43 million $2,591
Apr 24, 2024 $0.0000307
-3.15%
$11.34 million $6,147
Apr 23, 2024 $0.0000317
-1.43%
$11.71 million $18,183
Apr 22, 2024 $0.0000322
+1.67%
$11.88 million $29,536
Apr 21, 2024 $0.0000316
-0.72%
$11.69 million $91,498
Apr 20, 2024 $0.0000318
+4.01%
$11.76 million $22,857
Apr 19, 2024 $0.0000307
-0.34%
$11.32 million $17,856
Apr 18, 2024 $0.0000308
+2.73%
$11.37 million $20,255
Apr 17, 2024 $0.0000299
-1.99%
$11.06 million $22,084
Apr 16, 2024 $0.0000305
-4.92%
$11.28 million $32,519
Apr 15, 2024 $0.0000321
-5.09%
$11.86 million $48,264
Apr 14, 2024 $0.0000339
+4.04%
$12.51 million $14,740
Apr 13, 2024 $0.0000326
-7.00%
$12.06 million $8,903
Apr 12, 2024 $0.0000351
-11.75%
$12.97 million $39,444
Apr 11, 2024 $0.0000398
+1.27%
$14.71 million $93,796
Apr 10, 2024 $0.0000392
+0.38%
$14.47 million $23,433
Apr 9, 2024 $0.000039
-7.98%
$14.41 million $114,129
Apr 8, 2024 $0.0000425
+8.74%
$15.69 million $71,721
Apr 7, 2024 $0.000039
+2.84%
$14.41 million $61,547
Apr 6, 2024 $0.000038
+2.03%
$14.03 million $3,195
Apr 5, 2024 $0.0000373
+0.92%
$13.76 million $13,546
Apr 4, 2024 $0.000037
+7.15%
$13.66 million $127,538
Apr 3, 2024 $0.0000346
-1.86%
$12.76 million $43,875
Apr 2, 2024 $0.0000352
-8.80%
$13 million $50,673
Apr 1, 2024 $0.0000386
-6.67%
$14.27 million $69,475