Childhoods End Historical Data

O Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0000338
+3.01%
$ 12.47 million $ 64,389
Dec 15, 2023 $ 0.0000328
+0.63%
$ 12.1 million $ 44,040
Dec 14, 2023 $ 0.0000325
+1.42%
$ 12.02 million $ 5,558
Dec 13, 2023 $ 0.0000321
-1.59%
$ 11.85 million $ 68,612
Dec 12, 2023 $ 0.0000324
+3.01%
$ 11.98 million $ 74,148
Dec 11, 2023 $ 0.0000315
-6.51%
$ 11.62 million $ 180,426
Dec 10, 2023 $ 0.0000337
-3.28%
$ 12.43 million $ 45,739
Dec 9, 2023 $ 0.0000348
-3.44%
$ 12.84 million $ 42,865
Dec 8, 2023 $ 0.000036
+4.71%
$ 13.29 million $ 105,669
Dec 7, 2023 $ 0.0000343
+9.78%
$ 12.69 million $ 98,278
Dec 6, 2023 $ 0.0000313
+15.87%
$ 11.56 million $ 538,215
Dec 5, 2023 $ 0.000027
+5.12%
$ 9.98 million $ 23,072
Dec 4, 2023 $ 0.0000257
+4.07%
$ 9.49 million $ 9,839
Dec 3, 2023 $ 0.0000247
+3.11%
$ 9.12 million $ 7,741
Dec 2, 2023 $ 0.000024
+5.21%
$ 8.85 million $ 77,029
Dec 1, 2023 $ 0.0000228
-4.86%
$ 8.4 million $ 38,964
Nov 30, 2023 $ 0.0000239
-0.56%
$ 8.84 million $ 25,134
Nov 29, 2023 $ 0.0000241
-5.97%
$ 8.89 million $ 51,780
Nov 28, 2023 $ 0.0000256
+0.46%
$ 9.46 million $ 20,440
Nov 27, 2023 $ 0.0000255
-1.46%
$ 9.41 million $ 49,998
Nov 26, 2023 $ 0.0000259
-6.09%
$ 9.56 million $ 61,190
Nov 25, 2023 $ 0.0000276
-6.15%
$ 10.18 million $ 69,669
Nov 24, 2023 $ 0.0000294
-0.81%
$ 10.85 million $ 41,774
Nov 23, 2023 $ 0.0000296
+12.53%
$ 10.94 million $ 162,425
Nov 22, 2023 $ 0.0000263
+3.00%
$ 9.72 million $ 23,724
Nov 21, 2023 $ 0.0000256
-8.84%
$ 9.46 million $ 36,298
Nov 20, 2023 $ 0.0000281
+0.64%
$ 10.38 million $ 79,469
Nov 19, 2023 $ 0.0000279
+37.32%
$ 10.31 million $ 557,103
Nov 18, 2023 $ 0.0000203
+2.57%
$ 7.51 million $ 81,239
Nov 17, 2023 $ 0.0000198
-0.86%
$ 7.32 million $ 67,265
Nov 16, 2023 $ 0.00002
+1.92%
$ 7.38 million $ 95,004
Nov 15, 2023 $ 0.0000196
+22.79%
$ 7.25 million $ 432,355
Nov 14, 2023 $ 0.000016
-8.10%
$ 5.9 million $ 74,946
Nov 13, 2023 $ 0.0000174
-3.08%
$ 6.43 million $ 48,160
Nov 12, 2023 $ 0.0000179
-5.76%
$ 6.63 million $ 41,313
Nov 11, 2023 $ 0.000019
-4.77%
$ 7.02 million $ 33,382
Nov 10, 2023 $ 0.00002
-6.33%
$ 7.38 million $ 95,833
Nov 9, 2023 $ 0.0000213
+8.50%
$ 7.89 million $ 38,573
Nov 8, 2023 $ 0.0000197
-4.62%
$ 7.27 million $ 48,986
Nov 7, 2023 $ 0.0000206
-9.16%
$ 7.62 million $ 95,042
Nov 6, 2023 $ 0.0000227
-14.82%
$ 8.39 million $ 172,641
Nov 5, 2023 $ 0.0000267
-0.93%
$ 9.85 million $ 37,481
Nov 4, 2023 $ 0.0000269
-7.45%
$ 9.95 million $ 87,575
Nov 3, 2023 $ 0.0000291
+9.94%
$ 10.75 million $ 112,125
Nov 2, 2023 $ 0.0000265
-10.64%
$ 9.77 million $ 94,838
Nov 1, 2023 $ 0.0000296
-0.64%
$ 10.93 million $ 32,212
Oct 31, 2023 $ 0.0000298
+2.01%
$ 11 million $ 63,099
Oct 30, 2023 $ 0.0000292
+1.98%
$ 10.78 million $ 8,688
Oct 29, 2023 $ 0.0000286
-1.22%
$ 10.58 million $ 17,144
Oct 28, 2023 $ 0.000029
-4.31%
$ 10.7 million $ 84,450