Childhoods End Historical Data

O Page 14
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0₅109
+0.36%
$ 402,099 $ 292
Jun 24, 10 PM $ 0.0₅108
+0.03%
$ 399,261 $ 275
Jun 24, 9 PM $ 0.0₅107
-0.61%
$ 396,720 $ 186
Jun 24, 8 PM $ 0.0₅108
-3.03%
$ 399,149 $ 237
Jun 24, 7 PM $ 0.0₅111
-0.01%
$ 411,571 $ 167
Jun 24, 6 PM $ 0.0₅111
-0.01%
$ 411,571 $ 167
Jun 24, 5 PM $ 0.0₅111
-0.01%
$ 411,571 $ 167
Jun 24, 4 PM $ 0.0₅111
-0.01%
$ 411,571 $ 167
Jun 24, 3 PM $ 0.0₅111
-1.70%
$ 411,403 $ 168
Jun 24, 2 PM $ 0.0₅113
+0.00%
$ 418,517 $ 115
Jun 24, 1 PM $ 0.0₅113
+0.00%
$ 418,717 $ 115
Jun 24, 12 PM $ 0.0₅114
+0.93%
$ 420,789 $ 83
Jun 24, 11 AM $ 0.0₅113
-0.21%
$ 416,897 $ 79
Jun 24, 10 AM $ 0.0₅113
-0.02%
$ 417,787 $ 54
Jun 24, 9 AM $ 0.0₅113
+0.00%
$ 417,882 $ 39
Jun 24, 8 AM $ 0.0₅112
+0.00%
$ 413,995 $ 38
Jun 24, 7 AM $ 0.0₅112
+0.00%
$ 413,984 $ 5
Jun 24, 6 AM $ 0.0₅112
+0.00%
$ 413,984 $ 5
Jun 24, 5 AM $ 0.0₅112
+0.00%
$ 413,984 $ 6
Jun 24, 4 AM $ 0.0₅112
+0.00%
$ 413,984 $ 6
Jun 24, 3 AM $ 0.0₅112
-0.26%
$ 413,999 $ 6
Jun 24, 2 AM $ 0.0₅112
+0.09%
$ 415,472 $ 6
Jun 24, 1 AM $ 0.0₅112
+0.09%
$ 415,472 $ 6
Jun 24, 12 AM $ 0.0₅112
+0.31%
$ 415,472 $ 6
Jun 23, 11 PM $ 0.0₅112
+0.00%
$ 414,177 $ 5
Jun 23, 10 PM $ 0.0₅112
+0.02%
$ 414,238 $ 5
Jun 23, 9 PM $ 0.0₅112
+0.02%
$ 414,238 $ 5
Jun 23, 8 PM $ 0.0₅112
+0.33%
$ 414,160 $ 29
Jun 23, 7 PM $ 0.0₅112
+0.00%
$ 412,782 $ 29
Jun 23, 6 PM $ 0.0₅112
+0.00%
$ 412,782 $ 29
Jun 23, 5 PM $ 0.0₅112
+0.00%
$ 412,782 $ 29
Jun 23, 4 PM $ 0.0₅112
+0.00%
$ 412,782 $ 29
Jun 23, 3 PM $ 0.0₅112
+0.00%
$ 412,782 $ 29
Jun 23, 2 PM $ 0.0₅112
+0.00%
$ 412,782 $ 29
Jun 23, 1 PM $ 0.0₅112
+0.00%
$ 412,705 $ 29
Jun 23, 12 PM $ 0.0₅111
+0.00%
$ 411,034 $ 29
Jun 23, 11 AM $ 0.0₅111
-0.38%
$ 411,035 $ 29
Jun 23, 10 AM $ 0.0₅112
+0.00%
$ 412,626 $ 29
Jun 23, 9 AM $ 0.0₅112
-2.36%
$ 412,626 $ 24
Jun 23, 8 AM $ 0.0₅114
-2.16%
$ 422,713 $ 25
Jun 23, 7 AM $ 0.0₅117
+0.11%
$ 432,517 $ 67
Jun 23, 6 AM $ 0.0₅117
+0.11%
$ 432,517 $ 524
Jun 23, 5 AM $ 0.0₅117
+0.11%
$ 432,517 $ 556
Jun 23, 4 AM $ 0.0₅117
+0.11%
$ 432,517 $ 556
Jun 23, 3 AM $ 0.0₅117
+0.11%
$ 432,517 $ 556
Jun 23, 2 AM $ 0.0₅117
+0.11%
$ 432,517 $ 598
Jun 23, 1 AM $ 0.0₅117
+0.32%
$ 432,030 $ 597
Jun 23, 12 AM $ 0.0₅117
-0.46%
$ 430,476 $ 141
Jun 22, 11 PM $ 0.0₅117
-0.11%
$ 432,010 $ 141
Jun 22, 10 PM $ 0.0₅117
-0.11%
$ 432,010 $ 141