Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Childhoods End Historical Data

O Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.0000414
+2.80%
$15.29 million $26,615
Mar 30, 2024 $0.0000403
+0.71%
$14.87 million $28,200
Mar 29, 2024 $0.00004
-0.59%
$14.77 million $47,612
Mar 28, 2024 $0.0000403
+2.28%
$14.87 million $131,993
Mar 27, 2024 $0.0000393
+0.27%
$14.52 million $211,545
Mar 26, 2024 $0.0000392
-13.00%
$14.48 million $258,238
Mar 25, 2024 $0.000045
+2.34%
$16.63 million $60,986
Mar 24, 2024 $0.000044
+6.83%
$16.25 million $108,687
Mar 23, 2024 $0.0000413
+1.29%
$15.26 million $2,646
Mar 22, 2024 $0.0000407
-14.38%
$15.02 million $217,101
Mar 21, 2024 $0.0000475
-4.84%
$17.54 million $56,312
Mar 20, 2024 $0.0000499
+23.15%
$18.44 million $257,951
Mar 19, 2024 $0.0000406
-15.19%
$15.01 million $84,150
Mar 18, 2024 $0.0000479
-2.78%
$17.71 million $19,082
Mar 17, 2024 $0.0000493
+1.87%
$18.21 million $137,700
Mar 16, 2024 $0.0000484
-3.85%
$17.88 million $89,471
Mar 15, 2024 $0.0000504
-3.91%
$18.6 million $94,751
Mar 14, 2024 $0.0000524
-1.30%
$19.35 million $60,912
Mar 13, 2024 $0.0000531
+0.41%
$19.6 million $92,910
Mar 12, 2024 $0.0000528
-2.91%
$19.51 million $201,580
Mar 11, 2024 $0.0000544
+5.84%
$20.11 million $61,428
Mar 10, 2024 $0.0000514
+13.25%
$19 million $362,000
Mar 9, 2024 $0.0000454
-0.18%
$16.78 million $107,671
Mar 8, 2024 $0.0000455
-1.41%
$16.81 million $87,493
Mar 7, 2024 $0.0000461
+8.47%
$17.03 million $230,150
Mar 6, 2024 $0.0000425
+4.98%
$15.69 million $190,260
Mar 5, 2024 $0.0000406
-7.99%
$14.99 million $198,535
Mar 4, 2024 $0.0000441
+3.74%
$16.29 million $36,805
Mar 3, 2024 $0.0000425
+3.13%
$15.69 million $45,345
Mar 2, 2024 $0.0000412
+1.76%
$15.21 million $97,626
Mar 1, 2024 $0.0000404
+1.83%
$14.94 million $102,777
Feb 29, 2024 $0.0000398
-0.69%
$14.7 million $116,492
Feb 28, 2024 $0.00004
+4.93%
$14.77 million $207,740
Feb 27, 2024 $0.0000381
-0.42%
$14.07 million $120,504
Feb 26, 2024 $0.0000382
+0.79%
$14.12 million $129,374
Feb 25, 2024 $0.0000379
+16.69%
$14.01 million $297,800
Feb 24, 2024 $0.0000325
+2.15%
$12 million $18,949
Feb 23, 2024 $0.0000318
-1.33%
$11.76 million $40,249
Feb 22, 2024 $0.0000323
-0.67%
$11.92 million $46,204
Feb 21, 2024 $0.0000325
-3.47%
$12.01 million $51,000
Feb 20, 2024 $0.0000337
-0.85%
$12.44 million $125,251
Feb 19, 2024 $0.000034
+0.47%
$12.55 million $230,412
Feb 18, 2024 $0.0000338
+13.57%
$12.47 million $122,806
Feb 17, 2024 $0.0000297
+0.36%
$10.99 million $13,868
Feb 16, 2024 $0.0000297
+0.55%
$10.96 million $18,236
Feb 15, 2024 $0.0000295
+0.52%
$10.9 million $142,661
Feb 14, 2024 $0.0000294
+1.72%
$10.85 million $74,899
Feb 13, 2024 $0.0000289
+1.38%
$10.66 million $65,097
Feb 12, 2024 $0.0000284
+6.30%
$10.51 million $8,361
Feb 11, 2024 $0.0000267
-1.38%
$9.88 million $27,406