Childhoods End Historical Data

O Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0₅276
+0.03%
$ 1.02 million $ 1,222
Jan 26, 6 PM $ 0.0₅276
+0.03%
$ 1.02 million $ 1,222
Jan 26, 5 PM $ 0.0₅276
+0.03%
$ 1.02 million $ 9,563
Jan 26, 4 PM $ 0.0₅276
+0.03%
$ 1.02 million $ 9,563
Jan 26, 3 PM $ 0.0₅276
+0.03%
$ 1.02 million $ 9,563
Jan 26, 2 PM $ 0.0₅276
+0.03%
$ 1.02 million $ 9,563
Jan 26, 1 PM $ 0.0₅276
+0.03%
$ 1.02 million $ 9,613
Jan 26, 12 PM $ 0.0₅276
+0.20%
$ 1.02 million $ 9,613
Jan 26, 11 AM $ 0.0₅275
-0.11%
$ 1.02 million $ 9,586
Jan 26, 10 AM $ 0.0₅276
-0.08%
$ 1.02 million $ 9,575
Jan 26, 9 AM $ 0.0₅276
-0.08%
$ 1.02 million $ 9,575
Jan 26, 8 AM $ 0.0₅276
-0.08%
$ 1.02 million $ 9,575
Jan 26, 7 AM $ 0.0₅276
+0.29%
$ 1.02 million $ 9,575
Jan 26, 6 AM $ 0.0₅273
+0.00%
$ 1.01 million $ 9,536
Jan 26, 5 AM $ 0.0₅273
+0.07%
$ 1.01 million $ 12,318
Jan 26, 4 AM $ 0.0₅273
+0.07%
$ 1.01 million $ 12,318
Jan 26, 3 AM $ 0.0₅273
-0.22%
$ 1.01 million $ 12,320
Jan 26, 2 AM $ 0.0₅276
-1.04%
$ 1.02 million $ 12,153
Jan 26, 1 AM $ 0.0₅303
+0.00%
$ 1.12 million $ 12,676
Jan 25, 7 PM $ 0.0₅303
+0.00%
$ 1.12 million $ 1,260
Jan 25, 2 PM $ 0.0₅312
+0.00%
$ 1.15 million $ 1,230
Jan 25, 5 AM $ 0.0₅317
+0.00%
$ 1.17 million $ 3,104
Jan 25, 4 AM $ 0.0₅317
+0.00%
$ 1.17 million $ 3,078
Jan 25, 2 AM $ 0.0₅316
+0.00%
$ 1.17 million $ 7,735
Jan 25, 1 AM $ 0.0₅316
-0.55%
$ 1.17 million $ 7,706
Jan 24, 4 PM $ 0.0₅313
+0.00%
$ 1.16 million $ 6,172
Jan 24, 10 AM $ 0.0₅319
+0.00%
$ 1.18 million $ 2,617
Jan 23, 11 PM $ 0.0₅313
+0.00%
$ 1.16 million $ 2,968
Jan 22, 11 PM $ 0.0₅319
+0.07%
$ 1.18 million $ 3,163
Jan 22, 10 PM $ 0.0₅319
+0.00%
$ 1.18 million $ 3,107
Jan 21, 10 AM $ 0.0₅315
+0.00%
$ 1.16 million $ 443
Jan 21, 6 AM $ 0.0₅319
+0.00%
$ 1.18 million $ 226
Jan 20, 11 PM $ 0.0₅313
+0.07%
$ 1.16 million $ 112
Jan 19, 11 PM $ 0.0₅338
+0.00%
$ 1.25 million $ 3,609
Jan 19, 10 PM $ 0.0₅339
-2.42%
$ 1.25 million $ 3,609
Jan 19, 3 AM $ 0.0₅352
+0.00%
$ 1.3 million $ 2,304
Jan 18, 10 PM $ 0.0₅369
+0.00%
$ 1.36 million $ 1,952
Jan 18, 9 PM $ 0.0₅369
+0.00%
$ 1.36 million $ 1,940
Jan 18, 8 PM $ 0.0₅37
+0.00%
$ 1.36 million $ 1,921
Jan 18, 7 PM $ 0.0₅371
-0.02%
$ 1.37 million $ 1,878
Jan 18, 6 PM $ 0.0₅369
+0.00%
$ 1.36 million $ 1,870
Jan 18, 5 PM $ 0.0₅369
-0.07%
$ 1.36 million $ 1,750
Jan 18, 4 PM $ 0.0₅369
+0.29%
$ 1.36 million $ 1,759
Jan 18, 3 PM $ 0.0₅368
+0.00%
$ 1.36 million $ 1,737
Jan 18, 2 PM $ 0.0₅368
+0.00%
$ 1.36 million $ 1,737
Jan 18, 1 PM $ 0.0₅367
-0.20%
$ 1.36 million $ 1,737
Jan 18, 12 PM $ 0.0₅368
+0.10%
$ 1.36 million $ 1,667
Jan 18, 11 AM $ 0.0₅368
-0.10%
$ 1.36 million $ 1,681
Jan 18, 10 AM $ 0.0₅368
+0.47%
$ 1.36 million $ 1,663
Jan 18, 9 AM $ 0.0₅366
+0.00%
$ 1.35 million $ 1,634