Childhoods End Historical Data

O Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0₅117
-0.30%
$ 432,498 $ 596
Jun 22, 8 PM $ 0.0₅117
+0.01%
$ 433,832 $ 571
Jun 22, 7 PM $ 0.0₅117
+0.01%
$ 433,832 $ 571
Jun 22, 6 PM $ 0.0₅117
+0.01%
$ 433,832 $ 571
Jun 22, 5 PM $ 0.0₅117
-0.03%
$ 433,832 $ 571
Jun 22, 4 PM $ 0.0₅118
-0.82%
$ 434,683 $ 572
Jun 22, 3 PM $ 0.0₅119
+0.23%
$ 438,274 $ 576
Jun 22, 2 PM $ 0.0₅118
+0.00%
$ 437,275 $ 117
Jun 22, 1 PM $ 0.0₅118
+0.00%
$ 437,275 $ 117
Jun 22, 12 PM $ 0.0₅118
+0.00%
$ 437,275 $ 226
Jun 22, 11 AM $ 0.0₅118
+0.00%
$ 437,275 $ 226
Jun 22, 10 AM $ 0.0₅118
+0.00%
$ 437,275 $ 226
Jun 22, 9 AM $ 0.0₅118
+0.00%
$ 437,275 $ 226
Jun 22, 8 AM $ 0.0₅118
+0.27%
$ 437,275 $ 226
Jun 22, 7 AM $ 0.0₅117
+1.17%
$ 433,611 $ 223
Jun 22, 6 AM $ 0.0₅116
+0.12%
$ 429,256 $ 165
Jun 22, 5 AM $ 0.0₅116
+0.01%
$ 428,790 $ 108
Jun 22, 4 AM $ 0.0₅116
+0.16%
$ 428,790 $ 108
Jun 22, 3 AM $ 0.0₅116
+1.01%
$ 429,333 $ 108
Jun 22, 2 AM $ 0.0₅116
+0.01%
$ 429,780 $ 80
Jun 22, 1 AM $ 0.0₅116
+1.36%
$ 429,746 $ 80
Jun 22, 12 AM $ 0.0₅115
+0.00%
$ 423,964 $ 175
Jun 21, 11 PM $ 0.0₅115
+0.00%
$ 423,964 $ 175
Jun 21, 10 PM $ 0.0₅115
+0.16%
$ 423,964 $ 190
Jun 21, 9 PM $ 0.0₅115
-0.62%
$ 423,289 $ 206
Jun 21, 8 PM $ 0.0₅115
-0.04%
$ 425,943 $ 204
Jun 21, 7 PM $ 0.0₅115
-0.06%
$ 425,847 $ 174
Jun 21, 6 PM $ 0.0₅115
-0.29%
$ 425,847 $ 174
Jun 21, 5 PM $ 0.0₅115
-0.22%
$ 426,089 $ 148
Jun 21, 4 PM $ 0.0₅116
+0.34%
$ 427,067 $ 148
Jun 21, 3 PM $ 0.0₅115
+0.11%
$ 426,089 $ 148
Jun 21, 2 PM $ 0.0₅115
+0.11%
$ 426,089 $ 148
Jun 21, 1 PM $ 0.0₅115
+0.11%
$ 426,089 $ 148
Jun 21, 12 PM $ 0.0₅115
+0.22%
$ 426,089 $ 148
Jun 21, 11 AM $ 0.0₅115
+0.01%
$ 425,107 $ 47
Jun 21, 10 AM $ 0.0₅115
-0.05%
$ 425,107 $ 47
Jun 21, 9 AM $ 0.0₅115
-0.14%
$ 425,460 $ 47
Jun 21, 8 AM $ 0.0₅115
-0.07%
$ 426,465 $ 47
Jun 21, 7 AM $ 0.0₅115
+0.12%
$ 426,465 $ 47
Jun 21, 6 AM $ 0.0₅116
+0.24%
$ 426,780 $ 47
Jun 21, 5 AM $ 0.0₅116
+0.39%
$ 427,411 $ 888
Jun 21, 4 AM $ 0.0₅116
+0.66%
$ 427,660 $ 889
Jun 21, 3 AM $ 0.0₅116
-0.05%
$ 428,083 $ 889
Jun 21, 2 AM $ 0.0₅116
-0.05%
$ 428,083 $ 874
Jun 21, 1 AM $ 0.0₅116
-0.05%
$ 428,083 $ 874
Jun 21, 12 AM $ 0.0₅116
-0.29%
$ 428,293 $ 918
Jun 20, 11 PM $ 0.0₅116
+0.18%
$ 429,947 $ 77
Jun 20, 10 PM $ 0.0₅116
+0.62%
$ 428,031 $ 82
Jun 20, 9 PM $ 0.0₅115
+0.00%
$ 425,408 $ 65
Jun 20, 8 PM $ 0.0₅115
+0.00%
$ 425,408 $ 65