Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Childhoods End Historical Data

O Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $0.0000271
-0.44%
$10.02 million $2,194
Feb 9, 2024 $0.0000272
+2.33%
$10.06 million $9,482
Feb 8, 2024 $0.0000266
-0.74%
$9.84 million $21,427
Feb 7, 2024 $0.0000268
+3.26%
$9.91 million $45,411
Feb 6, 2024 $0.000026
+4.86%
$9.6 million $43,328
Feb 5, 2024 $0.0000248
-1.43%
$9.15 million $11,132
Feb 4, 2024 $0.0000251
-0.31%
$9.29 million $58,701
Feb 3, 2024 $0.0000252
+1.01%
$9.31 million $12,286
Feb 2, 2024 $0.000025
-0.54%
$9.22 million $40,414
Feb 1, 2024 $0.0000251
-2.92%
$9.26 million $32,823
Jan 31, 2024 $0.0000259
+5.99%
$9.57 million $837,629
Jan 30, 2024 $0.0000244
-1.43%
$9.03 million $33,002
Jan 29, 2024 $0.0000248
+6.41%
$9.15 million $90,070
Jan 28, 2024 $0.0000233
-0.39%
$8.6 million $11,901
Jan 27, 2024 $0.0000234
-2.94%
$8.64 million $25,726
Jan 26, 2024 $0.0000241
+3.81%
$8.89 million $13,915
Jan 25, 2024 $0.0000232
+2.92%
$8.57 million $356,205
Jan 24, 2024 $0.0000226
-1.09%
$8.33 million $8,133
Jan 23, 2024 $0.0000228
-0.06%
$8.42 million $7,023
Jan 22, 2024 $0.0000239
-5.22%
$8.82 million $14,454
Jan 21, 2024 $0.0000252
+0.08%
$9.31 million $26,397
Jan 20, 2024 $0.0000252
-0.69%
$9.3 million $7,658
Jan 19, 2024 $0.0000254
-3.58%
$9.36 million $52,139
Jan 18, 2024 $0.0000263
-3.91%
$9.71 million $17,366
Jan 17, 2024 $0.0000274
-5.12%
$10.13 million $59,834
Jan 16, 2024 $0.0000293
+2.09%
$10.84 million $128,681
Jan 15, 2024 $0.0000288
+2.52%
$10.62 million $59,807
Jan 14, 2024 $0.0000282
-3.13%
$10.43 million $22,298
Jan 13, 2024 $0.0000291
+2.40%
$10.76 million $11,967
Jan 12, 2024 $0.0000284
-7.13%
$10.49 million $42,406
Jan 11, 2024 $0.0000306
-1.13%
$11.3 million $47,712
Jan 10, 2024 $0.000031
+9.68%
$11.45 million $40,162
Jan 9, 2024 $0.0000282
+0.18%
$10.43 million $4,680
Jan 8, 2024 $0.0000282
+0.62%
$10.41 million $69,179
Jan 7, 2024 $0.000028
-4.24%
$10.34 million $33,147
Jan 6, 2024 $0.0000292
-4.84%
$10.79 million $23,503
Jan 5, 2024 $0.0000307
-0.93%
$11.33 million $11,299
Jan 4, 2024 $0.000031
+0.85%
$11.44 million $24,500
Jan 3, 2024 $0.0000307
-5.57%
$11.35 million $234,594
Jan 2, 2024 $0.0000325
+4.82%
$12.01 million $67,828
Jan 1, 2024 $0.000031
-0.07%
$11.45 million $20,162
Dec 31, 2023 $0.000031
-1.41%
$11.46 million $31,435
Dec 30, 2023 $0.0000315
+0.45%
$11.63 million $4,594
Dec 29, 2023 $0.0000313
-2.54%
$11.57 million $7,292
Dec 28, 2023 $0.0000322
-2.45%
$11.89 million $28,862
Dec 27, 2023 $0.000033
+4.67%
$12.18 million $98,801
Dec 26, 2023 $0.0000315
-9.01%
$11.63 million $76,167
Dec 25, 2023 $0.0000346
-1.43%
$12.79 million $18,105
Dec 24, 2023 $0.0000352
+0.14%
$12.99 million $48,967
Dec 23, 2023 $0.0000351
+0.35%
$12.98 million $9,733