Childhoods End Historical Data

O Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0₅115
+0.00%
$ 425,408 $ 65
Jun 20, 6 PM $ 0.0₅115
+0.00%
$ 425,408 $ 65
Jun 20, 5 PM $ 0.0₅115
+0.00%
$ 425,408 $ 88
Jun 20, 4 PM $ 0.0₅115
+0.00%
$ 425,408 $ 88
Jun 20, 3 PM $ 0.0₅115
+0.00%
$ 425,408 $ 88
Jun 20, 2 PM $ 0.0₅115
+0.00%
$ 425,408 $ 894
Jun 20, 1 PM $ 0.0₅115
+0.00%
$ 425,408 $ 929
Jun 20, 12 PM $ 0.0₅115
+0.01%
$ 425,436 $ 929
Jun 20, 11 AM $ 0.0₅115
+0.01%
$ 425,436 $ 929
Jun 20, 10 AM $ 0.0₅115
+0.01%
$ 425,436 $ 929
Jun 20, 9 AM $ 0.0₅115
-0.01%
$ 425,436 $ 929
Jun 20, 8 AM $ 0.0₅115
+0.00%
$ 425,490 $ 1,113
Jun 20, 7 AM $ 0.0₅115
-0.04%
$ 425,300 $ 1,113
Jun 20, 6 AM $ 0.0₅115
+0.74%
$ 425,300 $ 1,113
Jun 20, 5 AM $ 0.0₅114
+0.00%
$ 422,175 $ 769
Jun 20, 4 AM $ 0.0₅114
+0.00%
$ 422,175 $ 769
Jun 20, 3 AM $ 0.0₅114
+0.00%
$ 422,175 $ 769
Jun 20, 2 AM $ 0.0₅114
-0.02%
$ 422,175 $ 769
Jun 20, 1 AM $ 0.0₅114
-0.22%
$ 422,270 $ 769
Jun 20, 12 AM $ 0.0₅116
-0.16%
$ 426,812 $ 719
Jun 19, 11 PM $ 0.0₅117
+0.12%
$ 430,690 $ 316
Jun 19, 10 PM $ 0.0₅117
+0.12%
$ 430,690 $ 296
Jun 19, 9 PM $ 0.0₅116
+0.25%
$ 430,107 $ 296
Jun 19, 8 PM $ 0.0₅116
+0.06%
$ 428,575 $ 295
Jun 19, 7 PM $ 0.0₅116
+0.01%
$ 428,030 $ 104
Jun 19, 6 PM $ 0.0₅116
+0.07%
$ 427,342 $ 315
Jun 19, 5 PM $ 0.0₅116
+0.00%
$ 427,284 $ 333
Jun 19, 4 PM $ 0.0₅116
+0.00%
$ 427,530 $ 333
Jun 19, 3 PM $ 0.0₅116
+0.12%
$ 427,263 $ 378
Jun 19, 2 PM $ 0.0₅115
+0.12%
$ 426,373 $ 378
Jun 19, 1 PM $ 0.0₅115
-0.60%
$ 425,859 $ 346
Jun 19, 12 PM $ 0.0₅116
+0.00%
$ 428,456 $ 462
Jun 19, 11 AM $ 0.0₅116
+0.00%
$ 429,542 $ 462
Jun 19, 10 AM $ 0.0₅117
+0.07%
$ 430,780 $ 476
Jun 19, 9 AM $ 0.0₅117
+0.92%
$ 432,689 $ 512
Jun 19, 8 AM $ 0.0₅116
+0.00%
$ 428,496 $ 463
Jun 19, 7 AM $ 0.0₅116
+0.00%
$ 428,732 $ 463
Jun 19, 6 AM $ 0.0₅116
+0.00%
$ 428,496 $ 298
Jun 18, 11 AM $ 0.0₅119
+0.00%
$ 438,156 $ 305
Jun 18, 8 AM $ 0.0₅119
+0.00%
$ 441,096 $ 352
Jun 17, 11 PM $ 0.0₅119
+0.00%
$ 439,625 $ 893
Jun 17, 5 PM $ 0.0₅121
+0.00%
$ 447,636 $ 1,340
Jun 17, 4 PM $ 0.0₅121
+0.00%
$ 448,388 $ 1,444
Jun 17, 11 AM $ 0.0₅121
-0.28%
$ 445,394 $ 1,305
Jun 17, 10 AM $ 0.0₅121
+0.00%
$ 448,428 $ 1,216
Jun 16, 7 PM $ 0.0₅121
+0.08%
$ 446,774 $ 651
Jun 16, 5 PM $ 0.0₅122
-0.14%
$ 450,790 $ 4
Jun 15, 10 PM $ 0.0₅124
+0.00%
$ 459,563 $ 56
Jun 14, 6 PM $ 0.0₅114
+0.00%
$ 421,689 $ 76
Jun 14, 2 AM $ 0.0₅116
+0.00%
$ 427,094 $ 535