Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Childhoods End Historical Data

O Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.000035
+4.83%
$12.94 million $11,478
Dec 21, 2023 $0.0000333
+0.65%
$12.3 million $31,744
Dec 20, 2023 $0.0000331
-1.74%
$12.21 million $29,894
Dec 19, 2023 $0.0000336
-0.04%
$12.43 million $14,754
Dec 18, 2023 $0.0000336
-0.19%
$12.42 million $14,264
Dec 17, 2023 $0.0000337
-0.30%
$12.45 million $49,039
Dec 16, 2023 $0.0000338
+3.01%
$12.47 million $64,389
Dec 15, 2023 $0.0000328
+0.63%
$12.1 million $44,040
Dec 14, 2023 $0.0000325
+1.42%
$12.02 million $5,558
Dec 13, 2023 $0.0000321
-1.59%
$11.85 million $68,612
Dec 12, 2023 $0.0000324
+3.01%
$11.98 million $74,148
Dec 11, 2023 $0.0000315
-6.51%
$11.62 million $180,426
Dec 10, 2023 $0.0000337
-3.28%
$12.43 million $45,739
Dec 9, 2023 $0.0000348
-3.44%
$12.84 million $42,865
Dec 8, 2023 $0.000036
+4.71%
$13.29 million $105,669
Dec 7, 2023 $0.0000343
+9.78%
$12.69 million $98,278
Dec 6, 2023 $0.0000313
+15.87%
$11.56 million $538,215
Dec 5, 2023 $0.000027
+5.12%
$9.98 million $23,072
Dec 4, 2023 $0.0000257
+4.07%
$9.49 million $9,839
Dec 3, 2023 $0.0000247
+3.11%
$9.12 million $7,741
Dec 2, 2023 $0.000024
+5.21%
$8.85 million $77,029
Dec 1, 2023 $0.0000228
-4.86%
$8.4 million $38,964
Nov 30, 2023 $0.0000239
-0.56%
$8.84 million $25,134
Nov 29, 2023 $0.0000241
-5.97%
$8.89 million $51,780
Nov 28, 2023 $0.0000256
+0.46%
$9.46 million $20,440
Nov 27, 2023 $0.0000255
-1.46%
$9.41 million $49,998
Nov 26, 2023 $0.0000259
-6.09%
$9.56 million $61,190
Nov 25, 2023 $0.0000276
-6.15%
$10.18 million $69,669
Nov 24, 2023 $0.0000294
-0.81%
$10.85 million $41,774
Nov 23, 2023 $0.0000296
+12.53%
$10.94 million $162,425
Nov 22, 2023 $0.0000263
+3.00%
$9.72 million $23,724
Nov 21, 2023 $0.0000256
-8.84%
$9.46 million $36,298
Nov 20, 2023 $0.0000281
+0.64%
$10.38 million $79,469
Nov 19, 2023 $0.0000279
+37.32%
$10.31 million $557,103
Nov 18, 2023 $0.0000203
+2.57%
$7.51 million $81,239
Nov 17, 2023 $0.0000198
-0.86%
$7.32 million $67,265
Nov 16, 2023 $0.00002
+1.92%
$7.38 million $95,004
Nov 15, 2023 $0.0000196
+22.79%
$7.25 million $432,355
Nov 14, 2023 $0.000016
-8.10%
$5.9 million $74,946
Nov 13, 2023 $0.0000174
-3.08%
$6.43 million $48,160
Nov 12, 2023 $0.0000179
-5.76%
$6.63 million $41,313
Nov 11, 2023 $0.000019
-4.77%
$7.02 million $33,382
Nov 10, 2023 $0.00002
-6.33%
$7.38 million $95,833
Nov 9, 2023 $0.0000213
+8.50%
$7.89 million $38,573
Nov 8, 2023 $0.0000197
-4.62%
$7.27 million $48,986
Nov 7, 2023 $0.0000206
-9.16%
$7.62 million $95,042
Nov 6, 2023 $0.0000227
-14.82%
$8.39 million $172,641
Nov 5, 2023 $0.0000267
-0.93%
$9.85 million $37,481
Nov 4, 2023 $0.0000269
-7.45%
$9.95 million $87,575
Nov 3, 2023 $0.0000291
+9.94%
$10.75 million $112,125