Childhoods End Historical Data

O Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0₅114
+0.00%
$ 422,595 $ 751
Jun 12, 8 PM $ 0.0₅113
+0.00%
$ 417,543 $ 285
Jun 12, 7 PM $ 0.0₅113
+0.00%
$ 418,222 $ 229
Jun 12, 11 AM $ 0.0₅114
+0.00%
$ 420,518 $ 249
Jun 12, 8 AM $ 0.0₅113
-0.12%
$ 418,085 $ 193
Jun 12, 12 AM $ 0.0₅113
-0.02%
$ 419,230 $ 155
Jun 11, 11 PM $ 0.0₅114
-0.01%
$ 419,259 $ 155
Jun 11, 10 PM $ 0.0₅114
-0.01%
$ 419,259 $ 155
Jun 11, 9 PM $ 0.0₅114
-0.01%
$ 419,259 $ 155
Jun 11, 8 PM $ 0.0₅114
-0.01%
$ 419,259 $ 155
Jun 11, 7 PM $ 0.0₅114
-0.01%
$ 419,259 $ 155
Jun 11, 6 PM $ 0.0₅114
+1.05%
$ 419,259 $ 154
Jun 11, 5 PM $ 0.0₅112
-0.93%
$ 414,587 $ 119
Jun 11, 4 PM $ 0.0₅113
+0.00%
$ 418,476 $ 72
Jun 11, 3 PM $ 0.0₅113
-0.01%
$ 418,436 $ 72
Jun 11, 2 PM $ 0.0₅113
-0.01%
$ 418,436 $ 72
Jun 11, 1 PM $ 0.0₅113
-0.01%
$ 418,436 $ 426
Jun 11, 12 PM $ 0.0₅113
-0.01%
$ 418,436 $ 426
Jun 11, 11 AM $ 0.0₅113
+0.05%
$ 418,436 $ 426
Jun 11, 10 AM $ 0.0₅113
+0.00%
$ 418,038 $ 426
Jun 11, 9 AM $ 0.0₅113
-0.02%
$ 417,939 $ 426
Jun 11, 8 AM $ 0.0₅113
+0.24%
$ 417,939 $ 445
Jun 11, 7 AM $ 0.0₅113
-0.23%
$ 415,972 $ 442
Jun 11, 6 AM $ 0.0₅113
-0.23%
$ 415,972 $ 442
Jun 11, 5 AM $ 0.0₅113
-0.23%
$ 415,972 $ 442
Jun 11, 4 AM $ 0.0₅113
+0.00%
$ 415,972 $ 442
Jun 11, 3 AM $ 0.0₅111
+0.01%
$ 411,341 $ 441
Jun 11, 2 AM $ 0.0₅111
+0.06%
$ 411,277 $ 432
Jun 11, 1 AM $ 0.0₅111
-0.15%
$ 410,981 $ 426
Jun 11, 12 AM $ 0.0₅111
+0.65%
$ 411,619 $ 426
Jun 10, 11 PM $ 0.0₅111
+0.00%
$ 408,943 $ 356
Jun 10, 10 PM $ 0.0₅111
-0.04%
$ 408,943 $ 356
Jun 10, 9 PM $ 0.0₅111
-0.67%
$ 409,094 $ 356
Jun 10, 8 PM $ 0.0₅111
-0.01%
$ 411,831 $ 544
Jun 10, 7 PM $ 0.0₅111
-0.05%
$ 410,744 $ 544
Jun 10, 6 PM $ 0.0₅113
+0.00%
$ 416,505 $ 544
Jun 10, 5 PM $ 0.0₅113
+0.00%
$ 416,490 $ 380
Jun 10, 4 PM $ 0.0₅113
+0.48%
$ 416,490 $ 380
Jun 10, 3 PM $ 0.0₅112
-0.50%
$ 414,395 $ 380
Jun 10, 2 PM $ 0.0₅113
+1.82%
$ 416,497 $ 5,833
Jun 10, 1 PM $ 0.0₅111
+0.00%
$ 409,052 $ 5,832
Jun 10, 12 PM $ 0.0₅111
-0.11%
$ 409,052 $ 6,184
Jun 10, 11 AM $ 0.0₅111
+0.00%
$ 409,500 $ 6,184
Jun 10, 10 AM $ 0.0₅11
+0.00%
$ 407,571 $ 6,183
Jun 10, 9 AM $ 0.0₅11
-2.47%
$ 407,571 $ 6,133
Jun 10, 8 AM $ 0.0₅114
+0.38%
$ 419,464 $ 371
Jun 10, 7 AM $ 0.0₅114
+0.38%
$ 419,464 $ 371
Jun 10, 6 AM $ 0.0₅114
+0.38%
$ 419,464 $ 371
Jun 10, 5 AM $ 0.0₅114
+0.38%
$ 419,464 $ 371
Jun 10, 4 AM $ 0.0₅114
+0.38%
$ 419,464 $ 406