Childhoods End Historical Data

O Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₅358
+5.01%
$ 1.32 million $ 1
Jan 13, 7 PM $ 0.0₅341
+0.00%
$ 1.26 million $ 1
Jan 13, 6 PM $ 0.0₅34
-1.27%
$ 1.26 million $ 1
Jan 13, 5 PM $ 0.0₅344
+0.00%
$ 1.27 million $ 1
Jan 13, 4 PM $ 0.0₅344
+0.00%
$ 1.27 million $ 487
Jan 12, 1 PM $ 0.0₅345
-0.04%
$ 1.27 million $ 358
Jan 12, 8 AM $ 0.0₅35
+0.00%
$ 1.29 million $ 135
Jan 12, 2 AM $ 0.0₅35
+0.00%
$ 1.29 million $ 104
Jan 10, 4 PM $ 0.0₅344
+0.00%
$ 1.27 million $ 1,394
Jan 10, 3 PM $ 0.0₅344
-0.04%
$ 1.27 million $ 1,394
Jan 10, 2 PM $ 0.0₅344
-0.04%
$ 1.27 million $ 1,394
Jan 10, 1 PM $ 0.0₅344
-0.19%
$ 1.27 million $ 1,394
Jan 10, 12 PM $ 0.0₅345
+0.27%
$ 1.27 million $ 1,425
Jan 10, 11 AM $ 0.0₅344
+0.02%
$ 1.27 million $ 1,400
Jan 10, 10 AM $ 0.0₅344
+0.02%
$ 1.27 million $ 1,400
Jan 10, 9 AM $ 0.0₅344
+0.02%
$ 1.27 million $ 1,400
Jan 10, 8 AM $ 0.0₅344
-0.22%
$ 1.27 million $ 1,401
Jan 10, 7 AM $ 0.0₅345
+0.25%
$ 1.27 million $ 1,369
Jan 10, 6 AM $ 0.0₅344
+0.12%
$ 1.27 million $ 1,369
Jan 10, 5 AM $ 0.0₅343
-0.11%
$ 1.27 million $ 1,401
Jan 10, 4 AM $ 0.0₅344
+0.00%
$ 1.27 million $ 1,378
Jan 10, 3 AM $ 0.0₅343
+0.00%
$ 1.27 million $ 1,378
Jan 10, 2 AM $ 0.0₅343
+0.00%
$ 1.27 million $ 1,346
Jan 10, 1 AM $ 0.0₅343
+0.00%
$ 1.27 million $ 1,346
Jan 10, 12 AM $ 0.0₅343
+0.00%
$ 1.27 million $ 1,346
Jan 9, 11 PM $ 0.0₅343
+0.00%
$ 1.27 million $ 1,346
Jan 9, 10 PM $ 0.0₅343
-0.08%
$ 1.27 million $ 1,372
Jan 9, 9 PM $ 0.0₅344
-1.30%
$ 1.27 million $ 1,348
Jan 9, 8 PM $ 0.0₅348
+0.00%
$ 1.29 million $ 128
Jan 9, 7 PM $ 0.0₅348
+0.00%
$ 1.29 million $ 128
Jan 9, 6 PM $ 0.0₅348
+0.00%
$ 1.29 million $ 128
Jan 9, 5 PM $ 0.0₅348
+0.77%
$ 1.29 million $ 127
Jan 9, 4 PM $ 0.0₅345
-0.01%
$ 1.28 million $ 127
Jan 9, 3 PM $ 0.0₅345
-0.01%
$ 1.28 million $ 155
Jan 9, 2 PM $ 0.0₅345
-0.15%
$ 1.28 million $ 155
Jan 9, 1 PM $ 0.0₅346
-0.69%
$ 1.28 million $ 156
Jan 9, 12 PM $ 0.0₅347
-0.21%
$ 1.28 million $ 1,359
Jan 9, 11 AM $ 0.0₅347
-0.21%
$ 1.28 million $ 1,359
Jan 9, 10 AM $ 0.0₅347
-0.21%
$ 1.28 million $ 1,359
Jan 9, 9 AM $ 0.0₅347
-0.21%
$ 1.28 million $ 1,359
Jan 9, 8 AM $ 0.0₅347
-0.21%
$ 1.28 million $ 1,410
Jan 9, 7 AM $ 0.0₅347
-0.07%
$ 1.28 million $ 1,410
Jan 9, 6 AM $ 0.0₅348
+0.39%
$ 1.28 million $ 176
Jan 9, 5 AM $ 0.0₅346
+0.26%
$ 1.28 million $ 1,340
Jan 9, 4 AM $ 0.0₅345
+0.00%
$ 1.28 million $ 1,340
Jan 9, 3 AM $ 0.0₅345
+0.00%
$ 1.28 million $ 1,340
Jan 9, 2 AM $ 0.0₅346
+0.18%
$ 1.28 million $ 1,340
Jan 9, 1 AM $ 0.0₅346
-0.01%
$ 1.28 million $ 1,340
Jan 9, 12 AM $ 0.0₅346
-0.30%
$ 1.28 million $ 1,340
Jan 8, 11 PM $ 0.0₅347
+0.00%
$ 1.28 million $ 1,356